DEFI Historical Data

DEFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.00055
-0.41%
$ 1.3 million $ 172,319
Jan 11, 12 PM $ 0.000553
+0.30%
$ 1.31 million $ 171,784
Jan 11, 11 AM $ 0.000552
-3.83%
$ 1.3 million $ 174,309
Jan 11, 10 AM $ 0.000574
+6.30%
$ 1.36 million $ 166,956
Jan 11, 9 AM $ 0.00054
+0.03%
$ 1.28 million $ 148,266
Jan 11, 8 AM $ 0.000539
-0.21%
$ 1.28 million $ 148,328
Jan 11, 7 AM $ 0.000541
+0.85%
$ 1.28 million $ 148,574
Jan 11, 6 AM $ 0.000536
-0.31%
$ 1.27 million $ 145,450
Jan 11, 5 AM $ 0.000537
+0.00%
$ 1.27 million $ 145,813
Jan 11, 4 AM $ 0.000537
+0.15%
$ 1.27 million $ 143,705
Jan 11, 3 AM $ 0.000537
-1.14%
$ 1.27 million $ 146,537
Jan 11, 2 AM $ 0.000543
-1.13%
$ 1.28 million $ 144,160
Jan 11, 1 AM $ 0.000549
-1.06%
$ 1.3 million $ 144,771
Jan 11, 12 AM $ 0.000555
-0.63%
$ 1.31 million $ 145,706
Jan 10, 11 PM $ 0.000558
-0.57%
$ 1.32 million $ 141,780
Jan 10, 10 PM $ 0.000562
+0.57%
$ 1.33 million $ 139,676
Jan 10, 9 PM $ 0.00056
+0.10%
$ 1.32 million $ 137,703
Jan 10, 8 PM $ 0.000559
+0.29%
$ 1.32 million $ 134,511
Jan 10, 7 PM $ 0.000558
+0.58%
$ 1.32 million $ 137,683
Jan 10, 6 PM $ 0.000554
-1.46%
$ 1.31 million $ 138,963
Jan 10, 5 PM $ 0.000563
-0.03%
$ 1.33 million $ 137,128
Jan 10, 4 PM $ 0.000563
-0.21%
$ 1.33 million $ 136,986
Jan 10, 3 PM $ 0.000564
+0.38%
$ 1.33 million $ 139,149
Jan 10, 2 PM $ 0.000562
-0.84%
$ 1.33 million $ 139,415
Jan 10, 1 PM $ 0.000567
-0.13%
$ 1.34 million $ 143,069
Jan 10, 12 PM $ 0.000568
+0.88%
$ 1.34 million $ 144,619
Jan 10, 11 AM $ 0.000563
+0.65%
$ 1.33 million $ 144,727
Jan 10, 10 AM $ 0.000559
-0.10%
$ 1.31 million $ 146,839
Jan 10, 9 AM $ 0.00056
+0.14%
$ 1.32 million $ 150,204
Jan 10, 8 AM $ 0.000559
-1.61%
$ 1.32 million $ 152,725
Jan 10, 7 AM $ 0.000568
+0.67%
$ 1.34 million $ 263,077
Jan 10, 6 AM $ 0.000565
-2.46%
$ 1.33 million $ 270,812
Jan 10, 5 AM $ 0.000579
+1.28%
$ 1.36 million $ 208,862
Jan 10, 4 AM $ 0.000571
-1.26%
$ 1.35 million $ 332,676
Jan 10, 3 AM $ 0.000579
-1.61%
$ 1.36 million $ 344,087
Jan 10, 2 AM $ 0.000588
-0.32%
$ 1.38 million $ 267,384
Jan 10, 1 AM $ 0.000591
-0.44%
$ 1.39 million $ 266,099
Jan 10, 12 AM $ 0.000596
+0.98%
$ 1.4 million $ 264,210
Jan 9, 11 PM $ 0.000592
+0.02%
$ 1.4 million $ 271,044
Jan 9, 10 PM $ 0.000593
+0.00%
$ 1.4 million $ 279,638
Jan 9, 9 PM $ 0.000593
-0.41%
$ 1.4 million $ 279,790
Jan 9, 8 PM $ 0.000595
+0.24%
$ 1.4 million $ 356,596
Jan 9, 7 PM $ 0.000594
-1.01%
$ 1.4 million $ 355,311
Jan 9, 6 PM $ 0.0006
+1.71%
$ 1.41 million $ 356,637
Jan 9, 5 PM $ 0.00059
-0.26%
$ 1.39 million $ 356,667
Jan 9, 4 PM $ 0.000591
+0.82%
$ 1.39 million $ 361,489
Jan 9, 3 PM $ 0.000587
-0.71%
$ 1.38 million $ 367,154
Jan 9, 2 PM $ 0.00059
+0.32%
$ 1.39 million $ 382,712
Jan 9, 1 PM $ 0.000588
-2.70%
$ 1.39 million $ 305,430
Jan 9, 12 PM $ 0.000604
-2.20%
$ 1.42 million $ 381,159