DEFI Historical Data

DEFI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000345
+0.25%
$ 820,136 $ 353,255
Feb 25, 10 PM $ 0.000345
+2.43%
$ 818,085 $ 328,851
Feb 25, 9 PM $ 0.000336
-0.38%
$ 798,688 $ 224,638
Feb 25, 8 PM $ 0.000338
+3.12%
$ 801,716 $ 325,033
Feb 25, 7 PM $ 0.000327
-1.13%
$ 777,110 $ 201,391
Feb 25, 6 PM $ 0.000334
-1.47%
$ 793,101 $ 180,253
Feb 25, 5 PM $ 0.000339
-0.12%
$ 804,889 $ 271,704
Feb 25, 4 PM $ 0.000339
+9.52%
$ 805,849 $ 270,274
Feb 25, 3 PM $ 0.000309
+1.80%
$ 734,022 $ 157,286
Feb 25, 2 PM $ 0.000304
-0.32%
$ 721,712 $ 172,691
Feb 25, 1 PM $ 0.000305
-3.95%
$ 722,934 $ 167,910
Feb 25, 12 PM $ 0.000317
+4.81%
$ 752,505 $ 260,457
Feb 25, 11 AM $ 0.000303
+1.56%
$ 719,551 $ 173,582
Feb 25, 10 AM $ 0.000298
-0.29%
$ 708,524 $ 171,777
Feb 25, 9 AM $ 0.000299
-0.45%
$ 710,584 $ 173,332
Feb 25, 8 AM $ 0.000301
+0.66%
$ 714,314 $ 159,704
Feb 25, 7 AM $ 0.000299
-1.53%
$ 709,611 $ 157,917
Feb 25, 6 AM $ 0.000304
+0.59%
$ 720,647 $ 157,484
Feb 25, 5 AM $ 0.000302
+0.06%
$ 716,465 $ 155,633
Feb 25, 4 AM $ 0.000302
-1.09%
$ 716,024 $ 154,070
Feb 25, 3 AM $ 0.000305
-0.28%
$ 723,886 $ 156,080
Feb 25, 2 AM $ 0.000306
+0.97%
$ 725,882 $ 156,322
Feb 25, 1 AM $ 0.000303
+0.31%
$ 719,516 $ 155,125
Feb 25, 12 AM $ 0.000302
-1.45%
$ 716,745 $ 159,014
Feb 24, 11 PM $ 0.000306
-2.31%
$ 726,771 $ 163,168
Feb 24, 10 PM $ 0.000313
-0.15%
$ 743,981 $ 143,982
Feb 24, 9 PM $ 0.000314
-0.04%
$ 745,118 $ 161,759
Feb 24, 8 PM $ 0.000314
+0.48%
$ 745,863 $ 161,308
Feb 24, 7 PM $ 0.000312
-0.82%
$ 741,111 $ 167,078
Feb 24, 6 PM $ 0.000315
-0.09%
$ 747,207 $ 194,653
Feb 24, 5 PM $ 0.000315
-0.81%
$ 747,908 $ 196,092
Feb 24, 4 PM $ 0.000318
-0.51%
$ 754,562 $ 199,658
Feb 24, 3 PM $ 0.000319
+0.41%
$ 757,843 $ 202,837
Feb 24, 2 PM $ 0.000318
+0.24%
$ 754,767 $ 204,365
Feb 24, 1 PM $ 0.000317
-2.45%
$ 752,967 $ 203,823
Feb 24, 12 PM $ 0.000325
-0.34%
$ 771,847 $ 179,408
Feb 24, 11 AM $ 0.000326
+0.41%
$ 774,484 $ 175,793
Feb 24, 10 AM $ 0.000325
+0.96%
$ 771,337 $ 212,510
Feb 24, 9 AM $ 0.000322
-0.48%
$ 763,237 $ 234,661
Feb 24, 8 AM $ 0.000323
+0.02%
$ 766,148 $ 234,747
Feb 24, 7 AM $ 0.000323
-0.07%
$ 766,026 $ 235,446
Feb 24, 6 AM $ 0.000323
-0.67%
$ 766,550 $ 235,580
Feb 24, 5 AM $ 0.000325
-0.44%
$ 771,744 $ 234,686
Feb 24, 4 AM $ 0.000326
-2.95%
$ 774,153 $ 234,001
Feb 24, 3 AM $ 0.000336
+1.15%
$ 797,645 $ 318,015
Feb 24, 2 AM $ 0.000332
+0.42%
$ 788,610 $ 232,604
Feb 24, 1 AM $ 0.000331
-0.63%
$ 785,342 $ 230,056
Feb 24, 12 AM $ 0.000333
+2.91%
$ 790,343 $ 228,722
Feb 23, 11 PM $ 0.000324
+1.95%
$ 767,997 $ 236,112
Feb 23, 10 PM $ 0.000317
+0.58%
$ 752,667 $ 232,979