DEFI Historical Data

DEFI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000272
-2.12%
$ 677,927 $ 84,643
Apr 27, 11 PM $ 0.000277
-3.42%
$ 690,165 $ 84,580
Apr 27, 10 PM $ 0.000286
-1.66%
$ 712,144 $ 84,984
Apr 27, 9 PM $ 0.000291
-2.64%
$ 726,576 $ 84,730
Apr 27, 8 PM $ 0.000299
-2.86%
$ 746,295 $ 84,439
Apr 27, 7 PM $ 0.000306
+4.35%
$ 763,354 $ 84,209
Apr 27, 6 PM $ 0.000293
-1.30%
$ 731,538 $ 84,309
Apr 27, 5 PM $ 0.000295
-0.65%
$ 736,312 $ 85,088
Apr 27, 4 PM $ 0.000297
+0.99%
$ 739,777 $ 85,237
Apr 27, 3 PM $ 0.000294
-1.45%
$ 732,527 $ 85,034
Apr 27, 2 PM $ 0.00029
+1.81%
$ 722,362 $ 101,321
Apr 27, 1 PM $ 0.000285
+0.67%
$ 711,696 $ 84,852
Apr 27, 12 PM $ 0.000284
-6.48%
$ 706,952 $ 84,674
Apr 27, 11 AM $ 0.000303
-0.27%
$ 756,244 $ 84,263
Apr 27, 10 AM $ 0.000304
+1.04%
$ 758,267 $ 86,047
Apr 27, 9 AM $ 0.000301
+0.33%
$ 750,511 $ 85,761
Apr 27, 8 AM $ 0.0003
-0.31%
$ 747,485 $ 85,546
Apr 27, 7 AM $ 0.000301
+0.63%
$ 749,776 $ 86,667
Apr 27, 6 AM $ 0.000299
+1.91%
$ 744,888 $ 86,833
Apr 27, 5 AM $ 0.000293
-0.35%
$ 730,927 $ 86,894
Apr 27, 4 AM $ 0.000294
-3.18%
$ 733,497 $ 86,689
Apr 27, 3 AM $ 0.000304
+0.25%
$ 757,608 $ 86,616
Apr 27, 2 AM $ 0.000303
+1.62%
$ 755,704 $ 86,660
Apr 27, 1 AM $ 0.000298
+0.64%
$ 743,629 $ 86,094
Apr 27, 12 AM $ 0.000296
+1.38%
$ 738,890 $ 85,754
Apr 26, 11 PM $ 0.000293
-0.04%
$ 731,257 $ 86,874
Apr 26, 10 PM $ 0.000293
+0.65%
$ 731,516 $ 86,427
Apr 26, 9 PM $ 0.000285
-0.87%
$ 710,785 $ 104,318
Apr 26, 8 PM $ 0.000288
+4.62%
$ 717,029 $ 85,925
Apr 26, 7 PM $ 0.000275
-1.39%
$ 685,350 $ 85,763
Apr 26, 6 PM $ 0.000279
+1.46%
$ 695,043 $ 85,760
Apr 26, 5 PM $ 0.000275
+3.56%
$ 685,035 $ 86,072
Apr 26, 4 PM $ 0.000265
+0.54%
$ 661,529 $ 146,723
Apr 26, 3 PM $ 0.000264
+0.01%
$ 657,961 $ 145,358
Apr 26, 2 PM $ 0.000264
+1.17%
$ 657,895 $ 146,215
Apr 26, 1 PM $ 0.000261
-0.81%
$ 650,289 $ 148,759
Apr 26, 12 PM $ 0.000263
-0.43%
$ 655,691 $ 150,478
Apr 26, 11 AM $ 0.000264
+0.57%
$ 658,532 $ 151,507
Apr 26, 10 AM $ 0.000263
-1.04%
$ 654,832 $ 153,063
Apr 26, 9 AM $ 0.000265
-0.84%
$ 661,685 $ 151,345
Apr 26, 8 AM $ 0.000268
-5.90%
$ 667,285 $ 151,017
Apr 26, 7 AM $ 0.000284
+3.86%
$ 709,151 $ 85,334
Apr 26, 6 AM $ 0.000274
-5.35%
$ 682,920 $ 85,717
Apr 26, 5 AM $ 0.000289
-0.31%
$ 721,537 $ 86,093
Apr 26, 4 AM $ 0.000287
-0.02%
$ 716,530 $ 86,414
Apr 26, 3 AM $ 0.000287
-4.48%
$ 716,686 $ 86,620
Apr 26, 2 AM $ 0.000301
+3.33%
$ 750,283 $ 86,830
Apr 26, 1 AM $ 0.000292
-2.27%
$ 728,531 $ 87,044
Apr 26, 12 AM $ 0.000299
+1.65%
$ 745,440 $ 86,997
Apr 25, 11 PM $ 0.000294
+0.66%
$ 733,326 $ 86,548