Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 PM $0.000225
+0.11%
$595,230 $74,408
Jun 16, 2 PM $0.000225
-0.63%
$594,487 $76,045
Jun 16, 1 PM $0.000227
+0.01%
$598,257 $77,753
Jun 16, 12 PM $0.000227
+0.35%
$598,205 $80,076
Jun 16, 11 AM $0.000226
-0.46%
$596,112 $82,658
Jun 16, 10 AM $0.000227
-0.16%
$598,888 $82,773
Jun 16, 9 AM $0.000227
+0.75%
$599,862 $83,079
Jun 16, 8 AM $0.000225
+0.03%
$595,391 $81,204
Jun 16, 7 AM $0.000225
+0.39%
$595,229 $82,192
Jun 16, 6 AM $0.000225
+0.22%
$592,916 $78,887
Jun 16, 5 AM $0.000224
-0.18%
$591,687 $77,612
Jun 16, 4 AM $0.000224
-0.19%
$592,753 $79,079
Jun 16, 3 AM $0.000225
+0.28%
$593,826 $80,188
Jun 16, 2 AM $0.000224
-0.82%
$592,168 $80,832
Jun 16, 1 AM $0.000226
-0.41%
$597,071 $82,257
Jun 16, 12 AM $0.000227
-0.75%
$599,331 $81,481
Jun 15, 11 PM $0.000229
+0.00%
$603,855 $79,121
Jun 15, 10 PM $0.000229
+0.07%
$603,857 $80,326
Jun 15, 9 PM $0.000229
-0.36%
$603,449 $83,372
Jun 15, 8 PM $0.000229
+0.12%
$605,624 $85,141
Jun 15, 7 PM $0.000229
+14.88%
$604,901 $85,317
Jun 15, 6 PM $0.000199
-0.48%
$526,524 $51,002
Jun 15, 5 PM $0.000201
-12.60%
$529,757 $51,663
Jun 15, 4 PM $0.00023
+0.21%
$606,129 $88,631
Jun 15, 3 PM $0.000229
+0.66%
$604,871 $86,630
Jun 15, 2 PM $0.000228
-0.24%
$600,924 $86,697
Jun 15, 1 PM $0.000228
+1.39%
$602,374 $85,942
Jun 15, 12 PM $0.000225
-0.22%
$594,100 $85,623
Jun 15, 11 AM $0.000225
-0.11%
$595,434 $85,861
Jun 15, 10 AM $0.000226
+0.93%
$596,078 $85,691
Jun 15, 9 AM $0.000224
+0.22%
$590,594 $87,367
Jun 15, 8 AM $0.000223
-0.48%
$589,284 $89,308
Jun 15, 7 AM $0.000224
-1.22%
$592,115 $86,969
Jun 15, 6 AM $0.000227
-0.36%
$599,404 $88,261
Jun 15, 5 AM $0.000228
+0.13%
$601,565 $91,016
Jun 15, 4 AM $0.000227
+0.47%
$600,791 $90,616
Jun 15, 3 AM $0.000226
+0.47%
$598,007 $90,468
Jun 15, 2 AM $0.000225
-0.16%
$595,225 $90,707
Jun 15, 1 AM $0.000226
+0.02%
$596,178 $89,121
Jun 15, 12 AM $0.000226
+0.03%
$596,065 $88,484
Jun 14, 11 PM $0.000226
+0.36%
$596,292 $87,818
Jun 14, 10 PM $0.000225
+0.31%
$594,169 $87,018
Jun 14, 9 PM $0.000224
+1.42%
$592,331 $85,866
Jun 14, 8 PM $0.000221
+0.11%
$584,066 $87,614
Jun 14, 7 PM $0.000221
-1.22%
$583,431 $90,327
Jun 14, 6 PM $0.000224
-0.87%
$590,656 $87,513
Jun 14, 5 PM $0.000226
-0.23%
$595,859 $85,643
Jun 14, 4 PM $0.000226
-0.25%
$597,204 $87,077
Jun 14, 3 PM $0.000227
+0.14%
$598,618 $88,663
Jun 14, 2 PM $0.000226
-0.85%
$597,901 $90,382