Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.000321
+3.49%
$751,709 $104,378
Mar 3, 2026 $0.00031
-4.97%
$726,368 $164,198
Mar 2, 2026 $0.000326
-4.35%
$764,334 $131,943
Mar 1, 2026 $0.000341
-8.99%
$799,086 $198,434
Feb 28, 2026 $0.000375
+8.37%
$878,006 $302,909
Feb 27, 2026 $0.000347
-2.65%
$812,431 $340,872
Feb 26, 2026 $0.000353
+2.19%
$838,062 $89,807
Feb 25, 2026 $0.000345
+12.76%
$820,136 $353,255
Feb 24, 2026 $0.000306
-5.37%
$726,771 $163,168
Feb 23, 2026 $0.000324
-4.26%
$767,997 $236,112
Feb 22, 2026 $0.000338
+8.86%
$802,189 $151,544
Feb 21, 2026 $0.00031
-2.08%
$736,928 $102,432
Feb 20, 2026 $0.000317
+7.12%
$752,559 $160,177
Feb 19, 2026 $0.00039
+10.39%
$933,696 $87,556
Feb 18, 2026 $0.000353
+8.08%
$843,505 $91,160
Feb 17, 2026 $0.000326
-9.90%
$782,332 $171,418
Feb 16, 2026 $0.000362
+10.35%
$868,892 $223,538
Feb 15, 2026 $0.000328
+11.41%
$785,044 $167,041
Feb 14, 2026 $0.000295
-1.87%
$704,672 $139,273
Feb 13, 2026 $0.0003
-2.11%
$710,781 $122,198
Feb 12, 2026 $0.000307
+13.51%
$731,364 $147,604
Feb 11, 2026 $0.00027
-2.54%
$645,519 $130,932
Feb 10, 2026 $0.000277
-10.17%
$661,111 $134,631
Feb 9, 2026 $0.000309
-4.27%
$736,640 $133,287
Feb 8, 2026 $0.000322
-28.41%
$769,429 $121,199
Feb 7, 2026 $0.00045
+0.50%
$1.07 million $87,070
Feb 6, 2026 $0.000448
+44.62%
$1.07 million $88,582
Feb 5, 2026 $0.00031
-32.46%
$734,612 $246,339
Feb 4, 2026 $0.000455
+34.35%
$1.08 million $87,164
Feb 3, 2026 $0.000339
-5.36%
$804,317 $153,976
Feb 2, 2026 $0.000358
+0.20%
$848,337 $134,727
Feb 1, 2026 $0.000357
-0.58%
$848,213 $153,040
Jan 31, 2026 $0.000361
-3.11%
$857,417 $170,759
Jan 30, 2026 $0.000373
-4.46%
$884,905 $132,052
Jan 29, 2026 $0.00039
-4.20%
$923,659 $214,485
Jan 28, 2026 $0.000408
-13.36%
$963,234 $140,495
Jan 27, 2026 $0.000471
+19.89%
$1.11 million $80,038
Jan 26, 2026 $0.000393
-0.45%
$927,787 $124,110
Jan 25, 2026 $0.000394
-7.77%
$931,942 $156,791
Jan 24, 2026 $0.000428
-4.40%
$1.01 million $124,896
Jan 23, 2026 $0.000447
-0.11%
$1.05 million $159,236
Jan 22, 2026 $0.000447
-5.67%
$1.07 million $162,859
Jan 21, 2026 $0.000474
-0.98%
$1.14 million $184,576
Jan 20, 2026 $0.000479
-6.92%
$1.15 million $174,801
Jan 19, 2026 $0.000514
-1.17%
$1.24 million $207,307
Jan 18, 2026 $0.00052
-3.11%
$1.25 million $181,719
Jan 17, 2026 $0.000538
-1.65%
$1.29 million $163,926
Jan 16, 2026 $0.000546
+2.89%
$1.32 million $196,394
Jan 15, 2026 $0.000531
-0.13%
$1.25 million $190,139
Jan 14, 2026 $0.000532
-0.45%
$1.26 million $174,979