DEFI Historical Data

DEFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00187
-11.97%
$ 3.14 million $ 622,281
Sep 23, 2025 $ 0.00212
+1.41%
$ 3.54 million $ 378,028
Sep 22, 2025 $ 0.00212
+14.30%
$ 3.5 million $ 404,963
Sep 21, 2025 $ 0.00185
-14.63%
$ 3.1 million $ 317,772
Sep 20, 2025 $ 0.00217
-2.99%
$ 3.62 million $ 356,835
Sep 19, 2025 $ 0.00222
-1.00%
$ 3.81 million $ 505,561
Sep 18, 2025 $ 0.00222
-8.70%
$ 3.82 million $ 1.33 million
Sep 17, 2025 $ 0.00244
-8.18%
$ 4.15 million $ 2.64 million
Sep 16, 2025 $ 0.00268
+2.35%
$ 4.53 million $ 197,566
Sep 15, 2025 $ 0.00262
-3.13%
$ 4.47 million $ 192,694
Sep 14, 2025 $ 0.00271
-4.81%
$ 4.61 million $ 294,517
Sep 13, 2025 $ 0.00285
+6.42%
$ 4.86 million $ 249,398
Sep 12, 2025 $ 0.00268
-1.66%
$ 4.55 million $ 256,180
Sep 11, 2025 $ 0.00272
+2.85%
$ 4.63 million $ 504,850
Sep 10, 2025 $ 0.00265
+1.24%
$ 4.5 million $ 244,882
Sep 9, 2025 $ 0.00261
+1.65%
$ 4.43 million $ 296,263
Sep 8, 2025 $ 0.00259
-1.08%
$ 4.4 million $ 208,015
Sep 7, 2025 $ 0.00262
+3.09%
$ 4.45 million $ 3.4 million
Sep 6, 2025 $ 0.00254
+2.17%
$ 4.32 million $ 110,357
Sep 5, 2025 $ 0.00248
+54.85%
$ 4.22 million $ 164,963
Sep 4, 2025 $ 0.00166
+3.75%
$ 3.87 million $ 243,865
Sep 3, 2025 $ 0.0016
-0.56%
$ 3.73 million $ 257,958
Sep 2, 2025 $ 0.00162
+3.46%
$ 3.77 million $ 314,111
Sep 1, 2025 $ 0.00157
-2.40%
$ 3.67 million $ 264,301
Aug 31, 2025 $ 0.0016
-1.74%
$ 3.76 million $ 313,464
Aug 30, 2025 $ 0.00163
+2.00%
$ 3.81 million $ 274,550
Aug 29, 2025 $ 0.00159
-5.65%
$ 2.7 million $ 289,531
Aug 28, 2025 $ 0.00169
+2.11%
$ 2.86 million $ 280,168
Aug 27, 2025 $ 0.0017
+1.83%
$ 2.8 million $ 316,647
Aug 26, 2025 $ 0.00169
-42.51%
$ 2.83 million $ 280,388
Aug 25, 2025 $ 0.0029
-7.60%
$ 5.57 million $ 223,117
Aug 24, 2025 $ 0.00314
+1.58%
$ 5.97 million $ 359,614
Aug 23, 2025 $ 0.0031
-1.43%
$ 5.87 million $ 231,077
Aug 22, 2025 $ 0.00316
+87.54%
$ 6.03 million $ 422,342
Aug 21, 2025 $ 0.0017
-3.54%
$ 3.21 million $ 293,416
Aug 20, 2025 $ 0.00176
-4.60%
$ 3.32 million $ 459,654
Aug 19, 2025 $ 0.00193
+12.47%
$ 3.64 million $ 981,831
Aug 18, 2025 $ 0.00172
-1.83%
$ 3.26 million $ 299,190
Aug 17, 2025 $ 0.00175
-1.30%
$ 3.32 million $ 285,497
Aug 16, 2025 $ 0.00177
-44.51%
$ 3.36 million $ 285,524
Aug 15, 2025 $ 0.00319
-3.32%
$ 6.06 million $ 268,338
Aug 14, 2025 $ 0.0033
-6.66%
$ 6.27 million $ 317,266
Aug 13, 2025 $ 0.00354
-1.04%
$ 6.72 million $ 813,202
Aug 12, 2025 $ 0.00357
+1.92%
$ 6.78 million $ 298,684
Aug 11, 2025 $ 0.0035
-1.10%
$ 6.66 million $ 466,096
Aug 10, 2025 $ 0.00354
-1.27%
$ 6.72 million $ 478,723
Aug 9, 2025 $ 0.0036
+81.37%
$ 6.84 million $ 604,224
Aug 8, 2025 $ 0.00198
-1.97%
$ 3.77 million $ 307,424
Aug 7, 2025 $ 0.00203
-4.29%
$ 3.85 million $ 392,047
Aug 6, 2025 $ 0.00212
+6.45%
$ 4.02 million $ 440,584