Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 AM $0.00012
-0.59%
$393,038 $309,261
Sep 12, 8 AM $0.000121
+0.09%
$395,801 $325,104
Sep 12, 7 AM $0.000121
-0.10%
$395,429 $351,309
Sep 12, 6 AM $0.000121
-0.35%
$395,843 $350,719
Sep 12, 5 AM $0.000121
-0.22%
$397,229 $312,659
Sep 12, 4 AM $0.000121
-0.46%
$398,115 $304,933
Sep 12, 3 AM $0.000122
+0.17%
$399,939 $277,061
Sep 12, 2 AM $0.000122
-0.60%
$399,247 $250,198
Sep 12, 1 AM $0.000122
+1.12%
$401,451 $246,116
Sep 12, 12 AM $0.000121
+0.24%
$397,023 $223,672
Sep 11, 11 PM $0.000121
-0.14%
$396,081 $225,550
Sep 11, 10 PM $0.000121
-0.63%
$396,631 $225,731
Sep 11, 9 PM $0.000122
+0.05%
$399,077 $226,205
Sep 11, 8 PM $0.000122
+0.25%
$398,894 $227,334
Sep 11, 7 PM $0.000121
+0.27%
$397,894 $228,297
Sep 11, 6 PM $0.000121
-0.98%
$396,829 $246,426
Sep 11, 5 PM $0.000122
-0.11%
$400,510 $245,986
Sep 11, 4 PM $0.000122
-0.30%
$400,934 $246,442
Sep 11, 3 PM $0.000122
-0.42%
$401,457 $248,069
Sep 11, 2 PM $0.000123
+0.77%
$403,376 $206,164
Sep 11, 1 PM $0.000122
-0.54%
$400,068 $203,201
Sep 11, 12 PM $0.000123
-0.40%
$402,243 $198,213
Sep 11, 11 AM $0.000123
+0.55%
$403,845 $215,509
Sep 11, 10 AM $0.000123
-0.84%
$401,844 $243,088
Sep 11, 9 AM $0.000124
-0.31%
$405,264 $255,869
Sep 11, 8 AM $0.000124
-0.12%
$406,810 $246,035
Sep 11, 7 AM $0.000124
+0.52%
$407,290 $219,200
Sep 11, 6 AM $0.000123
-0.29%
$405,167 $216,630
Sep 11, 5 AM $0.000124
+0.16%
$406,358 $213,941
Sep 11, 4 AM $0.000124
-0.72%
$405,521 $222,457
Sep 11, 3 AM $0.000125
+0.08%
$408,469 $252,104
Sep 11, 2 AM $0.000124
-0.14%
$408,132 $272,130
Sep 11, 1 AM $0.000125
+1.69%
$408,698 $270,793
Sep 11, 12 AM $0.000123
-0.08%
$401,919 $273,063
Sep 10, 11 PM $0.000123
-0.02%
$402,242 $271,249
Sep 10, 10 PM $0.000123
-0.88%
$402,328 $270,942
Sep 10, 9 PM $0.000124
+0.08%
$405,907 $273,636
Sep 10, 8 PM $0.000124
-0.61%
$405,580 $290,259
Sep 10, 7 PM $0.000124
+0.21%
$408,057 $305,862
Sep 10, 6 PM $0.000124
-0.12%
$407,837 $314,394
Sep 10, 5 PM $0.000124
+0.03%
$408,357 $321,558
Sep 10, 4 PM $0.000124
-0.27%
$407,740 $326,791
Sep 10, 3 PM $0.000125
+0.27%
$408,816 $325,027
Sep 10, 2 PM $0.000124
-0.93%
$407,726 $319,630
Sep 10, 1 PM $0.000125
+0.51%
$411,565 $318,623
Sep 10, 12 PM $0.000125
+0.55%
$409,455 $321,560
Sep 10, 11 AM $0.000124
-0.66%
$407,196 $312,200
Sep 10, 10 AM $0.000125
+0.42%
$409,921 $285,689
Sep 10, 9 AM $0.000124
+4.73%
$408,194 $263,717
Sep 10, 8 AM $0.000119
-5.33%
$391,039 $213,304