DEFI Historical Data

DEFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000327
+0.09%
$ 772,807 $ 196,258
Apr 4, 10 AM $ 0.000327
-0.43%
$ 772,146 $ 196,829
Apr 4, 9 AM $ 0.000329
-0.55%
$ 776,159 $ 198,099
Apr 4, 8 AM $ 0.00033
+0.33%
$ 780,434 $ 217,196
Apr 4, 7 AM $ 0.000329
-0.75%
$ 777,854 $ 201,461
Apr 4, 6 AM $ 0.000332
+1.89%
$ 783,750 $ 202,854
Apr 4, 5 AM $ 0.000326
-1.87%
$ 768,819 $ 201,341
Apr 4, 4 AM $ 0.000331
+0.10%
$ 782,708 $ 117,549
Apr 4, 3 AM $ 0.000331
-0.14%
$ 781,934 $ 119,971
Apr 4, 2 AM $ 0.000332
-0.23%
$ 783,005 $ 119,478
Apr 4, 1 AM $ 0.000332
+1.32%
$ 784,815 $ 119,808
Apr 4, 12 AM $ 0.000328
-2.45%
$ 774,573 $ 207,323
Apr 3, 11 PM $ 0.000336
+0.37%
$ 793,996 $ 208,690
Apr 3, 10 PM $ 0.000335
-0.03%
$ 791,065 $ 209,970
Apr 3, 9 PM $ 0.000335
+2.11%
$ 791,338 $ 206,836
Apr 3, 8 PM $ 0.000328
-2.37%
$ 774,954 $ 202,364
Apr 3, 7 PM $ 0.000336
+1.47%
$ 793,787 $ 202,590
Apr 3, 6 PM $ 0.000331
-2.77%
$ 781,927 $ 201,516
Apr 3, 5 PM $ 0.000341
+1.87%
$ 804,176 $ 195,952
Apr 3, 4 PM $ 0.000334
+0.45%
$ 789,379 $ 185,022
Apr 3, 3 PM $ 0.000333
-0.58%
$ 785,876 $ 182,630
Apr 3, 2 PM $ 0.000335
+1.63%
$ 790,421 $ 178,997
Apr 3, 1 PM $ 0.000329
+0.41%
$ 776,999 $ 178,758
Apr 3, 12 PM $ 0.000327
-2.53%
$ 773,080 $ 179,286
Apr 3, 11 AM $ 0.000336
-0.48%
$ 793,163 $ 96,313
Apr 3, 10 AM $ 0.000337
-1.39%
$ 796,966 $ 134,206
Apr 3, 9 AM $ 0.000342
+1.28%
$ 808,233 $ 166,598
Apr 3, 8 AM $ 0.000338
-0.94%
$ 798,045 $ 192,068
Apr 3, 7 AM $ 0.000341
+0.88%
$ 805,595 $ 198,742
Apr 3, 6 AM $ 0.000338
+0.11%
$ 799,212 $ 200,773
Apr 3, 5 AM $ 0.000338
-1.30%
$ 800,755 $ 230,107
Apr 3, 4 AM $ 0.000342
-0.56%
$ 810,933 $ 137,569
Apr 3, 3 AM $ 0.000344
+8.92%
$ 813,964 $ 139,713
Apr 3, 2 AM $ 0.000316
-3.53%
$ 747,282 $ 179,070
Apr 3, 1 AM $ 0.000327
+2.16%
$ 774,633 $ 193,940
Apr 3, 12 AM $ 0.00032
-0.65%
$ 757,455 $ 276,289
Apr 2, 11 PM $ 0.000322
-1.95%
$ 761,581 $ 280,096
Apr 2, 10 PM $ 0.000328
-0.64%
$ 775,821 $ 250,630
Apr 2, 9 PM $ 0.00033
-0.30%
$ 780,848 $ 249,591
Apr 2, 8 PM $ 0.000331
-1.89%
$ 783,205 $ 214,665
Apr 2, 7 PM $ 0.000337
-0.51%
$ 798,326 $ 148,288
Apr 2, 6 PM $ 0.000339
-1.18%
$ 802,413 $ 159,593
Apr 2, 5 PM $ 0.000343
+2.31%
$ 812,030 $ 250,124
Apr 2, 4 PM $ 0.000335
-0.27%
$ 793,723 $ 266,138
Apr 2, 3 PM $ 0.000336
-0.05%
$ 794,881 $ 265,358
Apr 2, 2 PM $ 0.000336
+1.90%
$ 795,302 $ 265,619
Apr 2, 1 PM $ 0.00033
-1.51%
$ 780,466 $ 390,671
Apr 2, 12 PM $ 0.000335
-0.80%
$ 793,063 $ 391,849
Apr 2, 11 AM $ 0.000338
+1.42%
$ 799,455 $ 390,687
Apr 2, 10 AM $ 0.000333
+2.06%
$ 787,571 $ 353,156