DEFI Historical Data

DEFI Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.000223
+0.51%
$ 568,167 $ 82,964
May 27, 2 AM $ 0.000222
-1.19%
$ 565,362 $ 79,409
May 27, 1 AM $ 0.000225
-0.09%
$ 572,192 $ 76,516
May 27, 12 AM $ 0.000225
+0.00%
$ 572,704 $ 77,524
May 26, 11 PM $ 0.000225
-0.26%
$ 572,677 $ 81,015
May 26, 10 PM $ 0.000225
+0.03%
$ 574,179 $ 82,694
May 26, 9 PM $ 0.000225
-0.10%
$ 574,020 $ 82,943
May 26, 8 PM $ 0.000226
+0.20%
$ 574,577 $ 83,704
May 26, 7 PM $ 0.000225
-0.18%
$ 573,406 $ 82,731
May 26, 6 PM $ 0.000226
-0.09%
$ 574,458 $ 84,152
May 26, 5 PM $ 0.000226
-0.84%
$ 574,948 $ 86,997
May 26, 4 PM $ 0.000228
+0.54%
$ 579,801 $ 90,841
May 26, 3 PM $ 0.000226
-0.81%
$ 576,676 $ 138,210
May 26, 2 PM $ 0.000228
+0.27%
$ 581,409 $ 88,797
May 26, 1 PM $ 0.000228
+0.07%
$ 579,853 $ 89,897
May 26, 12 PM $ 0.000227
-0.36%
$ 579,438 $ 87,838
May 26, 11 AM $ 0.000228
-0.02%
$ 581,517 $ 88,474
May 26, 10 AM $ 0.000228
+0.07%
$ 581,655 $ 88,315
May 26, 9 AM $ 0.000228
-0.02%
$ 581,234 $ 89,169
May 26, 8 AM $ 0.000228
-3.98%
$ 581,339 $ 89,471
May 26, 7 AM $ 0.000238
+4.12%
$ 605,425 $ 137,370
May 26, 6 AM $ 0.000228
+0.05%
$ 581,478 $ 90,940
May 26, 5 AM $ 0.000228
+0.13%
$ 581,179 $ 90,246
May 26, 4 AM $ 0.000228
+0.04%
$ 580,591 $ 89,614
May 26, 3 AM $ 0.000228
-0.03%
$ 580,366 $ 90,673
May 26, 2 AM $ 0.000228
-2.14%
$ 580,548 $ 92,857
May 26, 1 AM $ 0.000233
+0.08%
$ 593,254 $ 143,100
May 26, 12 AM $ 0.000233
-0.61%
$ 592,799 $ 142,579
May 25, 11 PM $ 0.000234
+0.11%
$ 596,443 $ 140,847
May 25, 10 PM $ 0.000234
+2.21%
$ 595,819 $ 140,637
May 25, 9 PM $ 0.000229
-0.03%
$ 582,909 $ 91,822
May 25, 8 PM $ 0.000229
+0.24%
$ 583,073 $ 92,786
May 25, 7 PM $ 0.000228
-0.39%
$ 581,687 $ 94,236
May 25, 6 PM $ 0.000229
+1.41%
$ 583,961 $ 94,783
May 25, 5 PM $ 0.000226
-1.74%
$ 575,818 $ 142,086
May 25, 4 PM $ 0.00023
+0.36%
$ 586,002 $ 91,865
May 25, 3 PM $ 0.000229
+0.03%
$ 583,900 $ 91,187
May 25, 2 PM $ 0.000229
+1.34%
$ 583,712 $ 91,972
May 25, 1 PM $ 0.000226
+0.08%
$ 576,201 $ 138,910
May 25, 12 PM $ 0.000226
-0.88%
$ 575,969 $ 138,364
May 25, 11 AM $ 0.000228
+0.25%
$ 581,058 $ 138,441
May 25, 10 AM $ 0.000227
-1.25%
$ 578,675 $ 141,534
May 25, 9 AM $ 0.00023
+0.60%
$ 586,016 $ 144,743
May 25, 8 AM $ 0.000229
-0.32%
$ 582,547 $ 146,592
May 25, 7 AM $ 0.000229
-0.18%
$ 584,402 $ 149,611
May 25, 6 AM $ 0.00023
+0.78%
$ 585,452 $ 153,251
May 25, 5 AM $ 0.000228
-0.23%
$ 580,927 $ 153,260
May 25, 4 AM $ 0.000229
+0.14%
$ 582,267 $ 154,176
May 25, 3 AM $ 0.000228
+0.43%
$ 581,480 $ 153,979
May 25, 2 AM $ 0.000227
-0.20%
$ 579,064 $ 153,320