DEFI Historical Data

DEFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.000135
-0.40%
$ 429,228 $ 94,015
Jul 26, 5 PM $ 0.000136
-1.28%
$ 430,969 $ 93,650
Jul 26, 4 PM $ 0.000137
+0.58%
$ 436,558 $ 93,081
Jul 26, 3 PM $ 0.000137
+0.62%
$ 434,053 $ 92,538
Jul 26, 2 PM $ 0.000136
-0.54%
$ 431,366 $ 93,267
Jul 26, 1 PM $ 0.000136
+0.39%
$ 433,704 $ 92,490
Jul 26, 12 PM $ 0.000136
+0.42%
$ 432,027 $ 92,764
Jul 26, 11 AM $ 0.000135
-1.10%
$ 430,202 $ 93,514
Jul 26, 10 AM $ 0.000137
+0.03%
$ 434,967 $ 92,910
Jul 26, 9 AM $ 0.000137
-1.55%
$ 434,820 $ 94,440
Jul 26, 8 AM $ 0.000139
+1.19%
$ 440,652 $ 95,171
Jul 26, 7 AM $ 0.000137
+1.14%
$ 435,480 $ 96,270
Jul 26, 6 AM $ 0.000136
+0.02%
$ 430,563 $ 96,590
Jul 26, 5 AM $ 0.000136
+0.07%
$ 430,488 $ 97,423
Jul 26, 4 AM $ 0.000136
+0.83%
$ 430,206 $ 97,064
Jul 26, 3 AM $ 0.000135
+0.57%
$ 426,666 $ 97,490
Jul 26, 2 AM $ 0.000134
+1.31%
$ 424,239 $ 97,111
Jul 26, 1 AM $ 0.000132
-0.80%
$ 418,758 $ 97,527
Jul 26, 12 AM $ 0.000133
-1.23%
$ 422,137 $ 97,856
Jul 25, 11 PM $ 0.000135
-0.06%
$ 427,381 $ 98,389
Jul 25, 10 PM $ 0.000135
-0.42%
$ 427,643 $ 99,828
Jul 25, 9 PM $ 0.000135
-1.13%
$ 429,446 $ 101,903
Jul 25, 8 PM $ 0.000137
+1.50%
$ 434,343 $ 104,484
Jul 25, 7 PM $ 0.000135
+0.49%
$ 427,929 $ 105,184
Jul 25, 6 PM $ 0.000134
+0.27%
$ 425,827 $ 105,824
Jul 25, 5 PM $ 0.000134
+0.78%
$ 424,691 $ 107,555
Jul 25, 4 PM $ 0.000133
-2.75%
$ 421,403 $ 108,941
Jul 25, 3 PM $ 0.000137
-0.25%
$ 433,336 $ 55,477
Jul 25, 2 PM $ 0.000137
+0.62%
$ 434,425 $ 54,156
Jul 25, 1 PM $ 0.000136
+0.30%
$ 431,732 $ 53,413
Jul 25, 12 PM $ 0.000136
+3.65%
$ 430,445 $ 53,522
Jul 25, 11 AM $ 0.000131
+1.72%
$ 415,270 $ 106,673
Jul 25, 10 AM $ 0.000129
-1.13%
$ 408,251 $ 89,445
Jul 25, 9 AM $ 0.00013
-0.36%
$ 412,910 $ 104,920
Jul 25, 8 AM $ 0.000131
-0.01%
$ 413,290 $ 103,866
Jul 25, 7 AM $ 0.000131
-0.77%
$ 413,325 $ 102,424
Jul 25, 6 AM $ 0.000132
+0.13%
$ 416,537 $ 101,359
Jul 25, 5 AM $ 0.000132
-1.91%
$ 415,993 $ 100,668
Jul 25, 4 AM $ 0.000134
+1.12%
$ 424,119 $ 99,842
Jul 25, 3 AM $ 0.000133
-0.76%
$ 419,403 $ 98,953
Jul 25, 2 AM $ 0.000134
-1.69%
$ 422,617 $ 98,609
Jul 25, 1 AM $ 0.000136
-0.73%
$ 429,875 $ 98,621
Jul 25, 12 AM $ 0.000137
-1.10%
$ 433,022 $ 98,526
Jul 24, 11 PM $ 0.000138
+0.82%
$ 437,856 $ 98,524
Jul 24, 10 PM $ 0.000137
-0.90%
$ 434,275 $ 96,282
Jul 24, 9 PM $ 0.000139
+1.37%
$ 438,219 $ 93,600
Jul 24, 8 PM $ 0.000137
-0.27%
$ 432,269 $ 90,128
Jul 24, 7 PM $ 0.000137
-0.59%
$ 433,422 $ 88,154
Jul 24, 6 PM $ 0.000138
+0.47%
$ 436,014 $ 86,114
Jul 24, 5 PM $ 0.000137
+0.42%
$ 433,992 $ 84,305