Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:12 PM $0.000107
+0.00%
$404,740 $67,847
3:11 PM $0.000107
+0.00%
$404,740 $67,826
3:10 PM $0.000107
+0.00%
$404,740 $67,826
3:09 PM $0.000107
+0.00%
$361,198 $67,790
3:08 PM $0.000107
+0.00%
$361,198 $67,760
3:07 PM $0.000107
-0.07%
$361,198 $67,760
3:06 PM $0.000108
+0.07%
$361,198 $67,719
3:05 PM $0.000107
+0.07%
$361,198 $67,636
3:04 PM $0.000107
+0.00%
$360,934 $67,590
3:03 PM $0.000107
-11.09%
$360,934 $67,576
3:02 PM $0.000121
-0.04%
$360,934 $112,085
3:01 PM $0.000121
-0.01%
$360,934 $112,048
3:00 PM $0.000121
-0.01%
$360,934 $112,031
2:59 PM $0.000121
+0.01%
$406,207 $111,938
2:58 PM $0.000121
+0.01%
$406,207 $111,878
2:57 PM $0.000121
+0.02%
$406,207 $111,801
2:56 PM $0.000121
+0.00%
$406,207 $111,739
2:55 PM $0.000121
-0.01%
$406,207 $111,694
2:54 PM $0.000121
-0.01%
$406,055 $111,639
2:53 PM $0.000121
+0.66%
$406,055 $111,576
2:52 PM $0.00012
-0.04%
$406,055 $111,582
2:51 PM $0.00012
-0.10%
$406,055 $111,558
2:50 PM $0.00012
+0.00%
$406,055 $111,502
2:49 PM $0.00012
-0.01%
$403,990 $111,502
2:48 PM $0.00012
+11.56%
$403,990 $111,404
2:47 PM $0.000108
-0.12%
$403,990 $66,866
2:46 PM $0.000108
-0.14%
$403,990 $66,853
2:45 PM $0.000108
-0.06%
$403,990 $66,672
2:44 PM $0.000108
+0.00%
$363,277 $66,605
2:43 PM $0.000108
+0.00%
$363,277 $66,514
2:42 PM $0.000108
-0.01%
$363,277 $66,484
2:41 PM $0.000108
-0.13%
$363,277 $66,424
2:40 PM $0.000108
+0.04%
$363,277 $66,277
2:39 PM $0.000108
+0.07%
$363,528 $66,082
2:38 PM $0.000108
+0.00%
$363,528 $66,058
2:37 PM $0.000108
-0.09%
$363,528 $66,101
2:36 PM $0.000108
+0.00%
$363,528 $66,063
2:35 PM $0.000108
-0.14%
$363,528 $65,995
2:34 PM $0.000109
+0.01%
$364,958 $65,915
2:33 PM $0.000109
+0.36%
$364,958 $65,863
2:32 PM $0.000108
+0.14%
$364,958 $65,760
2:31 PM $0.000108
+0.14%
$364,958 $65,649
2:30 PM $0.000108
+0.00%
$364,958 $65,605
2:29 PM $0.000108
+0.07%
$362,560 $65,605
2:28 PM $0.000108
+0.58%
$362,560 $65,465
2:27 PM $0.000107
+0.08%
$362,560 $65,386
2:26 PM $0.000107
-0.04%
$362,560 $65,331
2:25 PM $0.000107
+0.00%
$362,560 $65,258
2:24 PM $0.000107
-0.01%
$360,358 $65,171
2:23 PM $0.000107
+0.03%
$360,358 $65,156