DEFI Historical Data

DEFI Page 5
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.000321
-0.14%
$ 757,003 $ 174,604
5:34 PM $ 0.000322
-0.03%
$ 760,599 $ 174,617
5:33 PM $ 0.000322
+0.03%
$ 760,599 $ 174,639
5:32 PM $ 0.000321
+0.00%
$ 760,599 $ 174,614
5:31 PM $ 0.000321
+0.00%
$ 760,599 $ 174,672
5:30 PM $ 0.000321
-0.03%
$ 760,599 $ 174,684
5:29 PM $ 0.000322
+0.00%
$ 759,994 $ 174,684
5:28 PM $ 0.000322
+0.00%
$ 759,994 $ 174,945
5:27 PM $ 0.000322
+0.00%
$ 759,994 $ 174,933
5:26 PM $ 0.000322
+0.00%
$ 759,994 $ 175,126
5:25 PM $ 0.000322
+0.00%
$ 759,994 $ 175,163
5:24 PM $ 0.000322
-0.10%
$ 759,989 $ 175,222
5:23 PM $ 0.000322
+0.00%
$ 759,989 $ 175,190
5:22 PM $ 0.000322
-0.29%
$ 759,989 $ 185,311
5:21 PM $ 0.000323
+0.00%
$ 759,989 $ 185,276
5:20 PM $ 0.000323
-0.13%
$ 759,989 $ 185,276
5:19 PM $ 0.000323
+0.32%
$ 764,017 $ 185,225
5:18 PM $ 0.000322
+0.00%
$ 764,017 $ 175,082
5:17 PM $ 0.000322
+0.00%
$ 764,017 $ 175,103
5:16 PM $ 0.000322
+0.00%
$ 764,017 $ 175,093
5:15 PM $ 0.000322
-0.02%
$ 764,017 $ 175,099
5:14 PM $ 0.000322
-0.06%
$ 761,718 $ 175,068
5:13 PM $ 0.000323
+0.03%
$ 761,718 $ 175,085
5:12 PM $ 0.000322
-0.28%
$ 761,718 $ 185,299
5:11 PM $ 0.000322
+0.06%
$ 761,718 $ 175,109
5:10 PM $ 0.000322
+0.01%
$ 761,718 $ 175,161
5:09 PM $ 0.000322
+0.00%
$ 760,381 $ 175,161
5:08 PM $ 0.000322
+0.00%
$ 760,381 $ 175,092
5:07 PM $ 0.000322
-0.06%
$ 760,381 $ 175,035
5:06 PM $ 0.000322
+0.00%
$ 760,381 $ 174,961
5:05 PM $ 0.000322
+0.10%
$ 760,381 $ 175,096
5:04 PM $ 0.000322
+0.00%
$ 760,355 $ 175,096
5:03 PM $ 0.000322
+0.00%
$ 760,355 $ 175,179
5:02 PM $ 0.000322
+0.03%
$ 760,355 $ 175,324
5:01 PM $ 0.000322
+0.00%
$ 760,355 $ 175,389
5:00 PM $ 0.000322
+0.01%
$ 760,355 $ 175,389
4:59 PM $ 0.000322
+0.03%
$ 759,833 $ 175,490
4:58 PM $ 0.000321
+0.00%
$ 759,833 $ 175,492
4:57 PM $ 0.000321
+0.00%
$ 759,833 $ 175,522
4:56 PM $ 0.000321
+0.00%
$ 759,833 $ 175,522
4:55 PM $ 0.000321
-0.01%
$ 759,833 $ 175,503
4:54 PM $ 0.00032
+0.00%
$ 756,560 $ 175,425
4:53 PM $ 0.00032
-0.03%
$ 756,560 $ 175,450
4:52 PM $ 0.00032
+0.00%
$ 756,560 $ 175,419
4:51 PM $ 0.00032
+0.00%
$ 756,560 $ 175,387
4:50 PM $ 0.00032
+0.06%
$ 756,560 $ 175,387
4:49 PM $ 0.000321
+0.00%
$ 757,415 $ 175,453
4:48 PM $ 0.000321
-0.06%
$ 757,415 $ 175,589
4:47 PM $ 0.000321
+0.00%
$ 757,415 $ 175,745
4:46 PM $ 0.000321
+0.03%
$ 757,415 $ 175,876