Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $0.000228
+0.03%
$603,002 $91,477
Jun 14, 12 PM $0.000228
+0.33%
$602,842 $91,997
Jun 14, 11 AM $0.000228
+0.11%
$600,851 $91,591
Jun 14, 10 AM $0.000227
-0.26%
$599,917 $92,427
Jun 14, 9 AM $0.000228
+0.59%
$601,467 $91,129
Jun 14, 8 AM $0.000226
-0.27%
$597,944 $90,200
Jun 14, 7 AM $0.000227
+0.06%
$599,555 $90,318
Jun 14, 6 AM $0.000227
-0.30%
$599,220 $87,844
Jun 14, 5 AM $0.000228
+0.01%
$601,009 $84,513
Jun 14, 4 AM $0.000228
-0.06%
$600,924 $86,209
Jun 14, 3 AM $0.000228
-0.19%
$601,280 $87,619
Jun 14, 2 AM $0.000228
+0.33%
$602,422 $91,000
Jun 14, 1 AM $0.000227
-0.04%
$600,456 $95,200
Jun 14, 12 AM $0.000227
+0.27%
$600,721 $95,035
Jun 13, 11 PM $0.000227
-0.21%
$599,117 $95,157
Jun 13, 10 PM $0.000227
-0.06%
$600,572 $97,066
Jun 13, 9 PM $0.000228
+0.27%
$600,951 $96,797
Jun 13, 8 PM $0.000227
+0.32%
$599,346 $97,372
Jun 13, 7 PM $0.000226
-0.05%
$597,543 $90,196
Jun 13, 6 PM $0.000226
+0.39%
$597,824 $90,473
Jun 13, 5 PM $0.000226
+0.09%
$595,590 $93,937
Jun 13, 4 PM $0.000225
-0.19%
$594,600 $96,627
Jun 13, 3 PM $0.000226
-0.07%
$595,765 $101,004
Jun 13, 2 PM $0.000226
+0.17%
$596,203 $101,485
Jun 13, 1 PM $0.000225
-0.02%
$595,169 $105,107
Jun 13, 12 PM $0.000225
+0.35%
$595,288 $106,787
Jun 13, 11 AM $0.000225
+0.32%
$593,217 $108,314
Jun 13, 10 AM $0.000224
-0.30%
$591,350 $108,583
Jun 13, 9 AM $0.000225
+0.80%
$593,131 $107,721
Jun 13, 8 AM $0.000223
-0.34%
$588,413 $111,726
Jun 13, 7 AM $0.000224
+0.21%
$590,410 $114,874
Jun 13, 6 AM $0.000223
+0.21%
$589,191 $128,953
Jun 13, 5 AM $0.000223
+0.15%
$587,912 $134,998
Jun 13, 4 AM $0.000222
-0.59%
$587,157 $134,797
Jun 13, 3 AM $0.000224
-0.33%
$590,674 $134,597
Jun 13, 2 AM $0.000224
+0.15%
$592,633 $134,649
Jun 13, 1 AM $0.000224
-0.15%
$591,771 $137,720
Jun 13, 12 AM $0.000224
-0.20%
$592,653 $138,143
Jun 12, 11 PM $0.000225
+0.30%
$593,843 $140,558
Jun 12, 10 PM $0.000224
+0.16%
$592,058 $145,630
Jun 12, 9 PM $0.000224
-0.27%
$590,695 $145,612
Jun 12, 8 PM $0.000224
-0.25%
$592,266 $144,626
Jun 12, 7 PM $0.000225
-0.14%
$593,758 $153,775
Jun 12, 6 PM $0.000225
-0.18%
$594,600 $154,155
Jun 12, 5 PM $0.000226
+0.09%
$595,653 $153,514
Jun 12, 4 PM $0.000225
+0.14%
$595,123 $150,891
Jun 12, 3 PM $0.000225
+3.23%
$594,276 $148,029
Jun 12, 2 PM $0.000218
-2.60%
$575,694 $196,859
Jun 12, 1 PM $0.000224
+0.12%
$591,038 $144,322
Jun 12, 12 PM $0.000224
-0.35%
$590,352 $141,440