DEFI Historical Data

DEFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000604
-2.20%
$ 1.42 million $ 381,159
Jan 9, 11 AM $ 0.000618
+1.48%
$ 1.46 million $ 380,928
Jan 9, 10 AM $ 0.000609
-0.83%
$ 1.44 million $ 382,344
Jan 9, 9 AM $ 0.000614
+1.15%
$ 1.45 million $ 424,498
Jan 9, 8 AM $ 0.000606
+1.44%
$ 1.43 million $ 394,955
Jan 9, 7 AM $ 0.000597
+0.29%
$ 1.4 million $ 379,721
Jan 9, 6 AM $ 0.000595
-1.82%
$ 1.4 million $ 381,724
Jan 9, 5 AM $ 0.000606
+3.89%
$ 1.43 million $ 393,746
Jan 9, 4 AM $ 0.000584
+5.09%
$ 1.37 million $ 273,157
Jan 9, 3 AM $ 0.000555
-0.01%
$ 1.31 million $ 263,224
Jan 9, 2 AM $ 0.000555
+0.29%
$ 1.31 million $ 265,053
Jan 9, 1 AM $ 0.000553
+1.58%
$ 1.3 million $ 264,568
Jan 9, 12 AM $ 0.000546
+0.39%
$ 1.29 million $ 266,913
Jan 8, 11 PM $ 0.000545
+1.11%
$ 1.28 million $ 261,950
Jan 8, 10 PM $ 0.000539
-1.10%
$ 1.27 million $ 253,546
Jan 8, 9 PM $ 0.000545
+0.85%
$ 1.28 million $ 255,061
Jan 8, 8 PM $ 0.000541
+0.22%
$ 1.27 million $ 255,556
Jan 8, 7 PM $ 0.000539
-0.74%
$ 1.27 million $ 255,682
Jan 8, 6 PM $ 0.000543
-0.63%
$ 1.28 million $ 252,937
Jan 8, 5 PM $ 0.000547
-0.39%
$ 1.29 million $ 259,889
Jan 8, 4 PM $ 0.000549
-0.60%
$ 1.29 million $ 263,922
Jan 8, 3 PM $ 0.000552
+3.36%
$ 1.3 million $ 259,762
Jan 8, 2 PM $ 0.000535
-2.39%
$ 1.26 million $ 247,102
Jan 8, 1 PM $ 0.000548
-1.57%
$ 1.29 million $ 320,195
Jan 8, 12 PM $ 0.000557
-0.02%
$ 1.31 million $ 316,944
Jan 8, 11 AM $ 0.000557
-2.01%
$ 1.31 million $ 311,358
Jan 8, 10 AM $ 0.000568
+5.20%
$ 1.34 million $ 225,874
Jan 8, 9 AM $ 0.00054
+1.45%
$ 1.27 million $ 180,905
Jan 8, 8 AM $ 0.000532
-0.73%
$ 1.25 million $ 179,918
Jan 8, 7 AM $ 0.000536
+3.32%
$ 1.26 million $ 157,963
Jan 8, 6 AM $ 0.000519
+0.55%
$ 1.22 million $ 156,265
Jan 8, 5 AM $ 0.000516
+0.94%
$ 1.21 million $ 153,154
Jan 8, 4 AM $ 0.00051
+1.03%
$ 1.2 million $ 156,196
Jan 8, 3 AM $ 0.000505
-0.47%
$ 1.19 million $ 156,199
Jan 8, 2 AM $ 0.000507
+0.51%
$ 1.19 million $ 154,932
Jan 8, 1 AM $ 0.000504
+0.67%
$ 1.19 million $ 156,057
Jan 8, 12 AM $ 0.000501
-0.01%
$ 1.18 million $ 157,902
Jan 7, 11 PM $ 0.000501
+0.09%
$ 1.18 million $ 157,623
Jan 7, 10 PM $ 0.000501
-1.38%
$ 1.18 million $ 158,019
Jan 7, 9 PM $ 0.000508
-0.86%
$ 1.2 million $ 156,283
Jan 7, 8 PM $ 0.000512
-0.52%
$ 1.2 million $ 153,454
Jan 7, 7 PM $ 0.000515
+0.40%
$ 1.21 million $ 149,630
Jan 7, 6 PM $ 0.000513
-0.77%
$ 1.21 million $ 147,468
Jan 7, 5 PM $ 0.000517
-0.63%
$ 1.22 million $ 142,570
Jan 7, 4 PM $ 0.000521
+0.19%
$ 1.22 million $ 132,594
Jan 7, 3 PM $ 0.00052
-0.31%
$ 1.22 million $ 129,549
Jan 7, 2 PM $ 0.000521
+0.92%
$ 1.22 million $ 203,968
Jan 7, 1 PM $ 0.000516
+0.30%
$ 1.21 million $ 203,885
Jan 7, 12 PM $ 0.000515
+0.55%
$ 1.21 million $ 208,604
Jan 7, 11 AM $ 0.000512
+0.03%
$ 1.2 million $ 208,687