DEFI Historical Data

DEFI Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00031
-0.18%
$ 735,628 $ 107,513
Feb 21, 8 PM $ 0.00031
+0.36%
$ 736,936 $ 111,394
Feb 21, 7 PM $ 0.000309
+0.16%
$ 734,306 $ 109,352
Feb 21, 6 PM $ 0.000309
-1.02%
$ 733,813 $ 108,739
Feb 21, 5 PM $ 0.000312
-0.14%
$ 740,453 $ 109,289
Feb 21, 4 PM $ 0.000312
-3.82%
$ 741,524 $ 110,102
Feb 21, 3 PM $ 0.000325
+0.51%
$ 770,964 $ 201,538
Feb 21, 2 PM $ 0.000323
-0.22%
$ 767,156 $ 209,486
Feb 21, 1 PM $ 0.000324
+2.78%
$ 768,632 $ 210,546
Feb 21, 12 PM $ 0.000315
-0.17%
$ 747,843 $ 120,019
Feb 21, 11 AM $ 0.000316
-0.15%
$ 749,119 $ 122,213
Feb 21, 10 AM $ 0.000316
+0.32%
$ 750,238 $ 150,485
Feb 21, 9 AM $ 0.000315
-0.45%
$ 747,852 $ 146,802
Feb 21, 8 AM $ 0.000317
-1.11%
$ 752,298 $ 142,038
Feb 21, 7 AM $ 0.000321
-0.15%
$ 760,920 $ 135,722
Feb 21, 6 AM $ 0.000321
+0.01%
$ 762,044 $ 131,161
Feb 21, 5 AM $ 0.000321
-0.06%
$ 761,932 $ 131,762
Feb 21, 4 AM $ 0.000321
+1.57%
$ 763,327 $ 135,648
Feb 21, 3 AM $ 0.000316
-0.34%
$ 750,472 $ 137,484
Feb 21, 2 AM $ 0.000317
+0.16%
$ 751,992 $ 144,362
Feb 21, 1 AM $ 0.000316
-0.15%
$ 750,801 $ 151,415
Feb 21, 12 AM $ 0.000317
-0.09%
$ 751,903 $ 153,469
Feb 20, 11 PM $ 0.000317
+1.66%
$ 752,559 $ 160,177
Feb 20, 10 PM $ 0.000312
-19.51%
$ 740,293 $ 160,774
Feb 20, 9 PM $ 0.00039
+3.92%
$ 926,693 $ 87,544
Feb 20, 8 PM $ 0.000371
-1.57%
$ 880,064 $ 88,028
Feb 20, 7 PM $ 0.00037
+1.62%
$ 877,786 $ 88,030
Feb 20, 6 PM $ 0.000364
+2.34%
$ 863,772 $ 87,805
Feb 20, 5 PM $ 0.000352
+13.96%
$ 836,300 $ 1,635
Feb 20, 4 PM $ 0.00031
-0.87%
$ 734,987 $ 167,057
Feb 20, 3 PM $ 0.000312
+3.27%
$ 741,425 $ 165,540
Feb 20, 2 PM $ 0.000302
-0.74%
$ 717,950 $ 159,330
Feb 20, 1 PM $ 0.000305
-0.97%
$ 723,310 $ 161,401
Feb 20, 12 PM $ 0.000308
-4.18%
$ 731,170 $ 163,054
Feb 20, 11 AM $ 0.000321
+9.43%
$ 762,269 $ 140,967
Feb 20, 10 AM $ 0.000293
-0.01%
$ 696,575 $ 136,293
Feb 20, 9 AM $ 0.000293
+0.06%
$ 701,609 $ 137,791
Feb 20, 8 AM $ 0.000293
+0.00%
$ 701,591 $ 141,693
Feb 20, 7 AM $ 0.000293
-0.11%
$ 701,565 $ 145,446
Feb 20, 6 AM $ 0.000294
+0.69%
$ 702,387 $ 144,304
Feb 20, 5 AM $ 0.000292
-1.95%
$ 698,448 $ 142,279
Feb 20, 4 AM $ 0.000297
-0.26%
$ 711,336 $ 137,727
Feb 20, 3 AM $ 0.000298
+0.65%
$ 713,184 $ 134,301
Feb 20, 2 AM $ 0.000296
-0.25%
$ 708,550 $ 128,229
Feb 20, 1 AM $ 0.000297
+0.13%
$ 711,572 $ 120,624
Feb 20, 12 AM $ 0.000297
+0.38%
$ 711,924 $ 120,159
Feb 19, 11 PM $ 0.00039
+1.17%
$ 933,696 $ 87,556
Feb 19, 10 PM $ 0.000381
+6.81%
$ 911,006 $ 87,881
Feb 19, 9 PM $ 0.000358
+0.68%
$ 855,296 $ 88,268
Feb 19, 8 PM $ 0.000388
-0.29%
$ 927,629 $ 88,093