DEFI Historical Data

DEFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.000515
+0.55%
$ 1.21 million $ 208,604
Jan 7, 11 AM $ 0.000512
+0.03%
$ 1.2 million $ 208,687
Jan 7, 10 AM $ 0.000512
-1.30%
$ 1.2 million $ 210,515
Jan 7, 9 AM $ 0.000519
-1.23%
$ 1.22 million $ 210,536
Jan 7, 8 AM $ 0.000525
-0.24%
$ 1.24 million $ 138,007
Jan 7, 7 AM $ 0.000526
-0.58%
$ 1.24 million $ 142,507
Jan 7, 6 AM $ 0.000529
-0.08%
$ 1.24 million $ 141,898
Jan 7, 5 AM $ 0.00053
-0.40%
$ 1.25 million $ 142,910
Jan 7, 4 AM $ 0.000532
+0.03%
$ 1.25 million $ 144,300
Jan 7, 3 AM $ 0.000532
+0.19%
$ 1.25 million $ 151,857
Jan 7, 2 AM $ 0.000531
-0.15%
$ 1.25 million $ 159,645
Jan 7, 1 AM $ 0.000532
-0.21%
$ 1.25 million $ 162,287
Jan 7, 12 AM $ 0.000533
+0.01%
$ 1.25 million $ 159,941
Jan 6, 11 PM $ 0.000533
-0.05%
$ 1.25 million $ 160,452
Jan 6, 10 PM $ 0.000534
+0.06%
$ 1.26 million $ 157,480
Jan 6, 9 PM $ 0.000533
-0.14%
$ 1.25 million $ 156,052
Jan 6, 8 PM $ 0.000534
+0.46%
$ 1.26 million $ 158,305
Jan 6, 7 PM $ 0.000532
+0.09%
$ 1.25 million $ 164,955
Jan 6, 6 PM $ 0.000531
-0.81%
$ 1.25 million $ 168,179
Jan 6, 5 PM $ 0.000535
-0.45%
$ 1.26 million $ 169,010
Jan 6, 4 PM $ 0.000537
+0.52%
$ 1.27 million $ 174,976
Jan 6, 3 PM $ 0.000535
-0.35%
$ 1.26 million $ 176,980
Jan 6, 2 PM $ 0.000536
-0.12%
$ 1.26 million $ 174,668
Jan 6, 1 PM $ 0.000537
-1.40%
$ 1.26 million $ 175,189
Jan 6, 12 PM $ 0.000545
+0.01%
$ 1.28 million $ 178,253
Jan 6, 11 AM $ 0.000545
-1.20%
$ 1.28 million $ 177,993
Jan 6, 10 AM $ 0.000551
+0.09%
$ 1.3 million $ 177,965
Jan 6, 9 AM $ 0.000551
+0.37%
$ 1.3 million $ 179,613
Jan 6, 8 AM $ 0.000549
-0.74%
$ 1.29 million $ 175,545
Jan 6, 7 AM $ 0.000553
-0.20%
$ 1.3 million $ 169,104
Jan 6, 6 AM $ 0.000554
+1.53%
$ 1.3 million $ 168,663
Jan 6, 5 AM $ 0.000546
-0.54%
$ 1.28 million $ 164,684
Jan 6, 4 AM $ 0.000549
-0.10%
$ 1.29 million $ 158,581
Jan 6, 3 AM $ 0.000549
+0.37%
$ 1.29 million $ 150,454
Jan 6, 2 AM $ 0.000548
-2.47%
$ 1.29 million $ 144,070
Jan 6, 1 AM $ 0.000562
+1.30%
$ 1.32 million $ 141,996
Jan 6, 12 AM $ 0.000554
+0.11%
$ 1.31 million $ 141,447
Jan 5, 11 PM $ 0.000554
+0.22%
$ 1.3 million $ 141,617
Jan 5, 10 PM $ 0.000553
+0.43%
$ 1.3 million $ 144,365
Jan 5, 9 PM $ 0.00055
+0.36%
$ 1.29 million $ 147,379
Jan 5, 8 PM $ 0.000548
+1.95%
$ 1.29 million $ 153,260
Jan 5, 7 PM $ 0.000538
-0.67%
$ 1.27 million $ 147,184
Jan 5, 6 PM $ 0.000542
-0.51%
$ 1.27 million $ 145,875
Jan 5, 5 PM $ 0.000545
+0.24%
$ 1.28 million $ 144,179
Jan 5, 4 PM $ 0.000543
+0.02%
$ 1.28 million $ 142,278
Jan 5, 3 PM $ 0.000543
-0.05%
$ 1.28 million $ 141,826
Jan 5, 2 PM $ 0.000543
+0.79%
$ 1.28 million $ 142,779
Jan 5, 1 PM $ 0.000539
+0.91%
$ 1.27 million $ 143,047
Jan 5, 12 PM $ 0.000533
+0.10%
$ 1.25 million $ 135,912
Jan 5, 11 AM $ 0.000533
-1.80%
$ 1.25 million $ 134,949