Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 PM $0.000224
+0.12%
$591,038 $144,322
Jun 12, 12 PM $0.000224
-0.35%
$590,352 $141,440
Jun 12, 11 AM $0.000224
-0.24%
$592,413 $139,671
Jun 12, 10 AM $0.000225
+0.02%
$593,873 $139,523
Jun 12, 9 AM $0.000225
+0.49%
$593,830 $140,321
Jun 12, 8 AM $0.000224
-0.02%
$590,930 $136,293
Jun 12, 7 AM $0.000224
-2.12%
$591,071 $107,247
Jun 12, 6 AM $0.000229
+1.65%
$603,854 $120,619
Jun 12, 5 AM $0.000225
+0.14%
$594,038 $114,992
Jun 12, 4 AM $0.000225
+0.60%
$593,764 $113,785
Jun 12, 3 AM $0.000224
-0.71%
$590,755 $113,168
Jun 12, 2 AM $0.000225
+7.55%
$594,969 $111,490
Jun 12, 1 AM $0.000209
+5.52%
$553,098 $154,258
Jun 12, 12 AM $0.000198
+1.52%
$524,139 $150,113
Jun 11, 11 PM $0.000196
+3.85%
$516,316 $103,344
Jun 11, 10 PM $0.000188
+0.53%
$487,505 $94,384
Jun 11, 9 PM $0.000187
+3.21%
$485,077 $95,524
Jun 11, 8 PM $0.000177
+0.55%
$458,698 $143,161
Jun 11, 7 PM $0.000175
-1.74%
$452,573 $134,162
Jun 11, 6 PM $0.000178
+0.64%
$460,550 $135,368
Jun 11, 5 PM $0.000177
+1.30%
$457,612 $133,204
Jun 11, 4 PM $0.000174
-0.02%
$451,637 $85,046
Jun 11, 3 PM $0.000174
-0.15%
$451,498 $82,809
Jun 11, 2 PM $0.000174
-0.20%
$452,159 $81,437
Jun 11, 1 PM $0.000175
+0.15%
$453,062 $80,780
Jun 11, 12 PM $0.000175
-0.03%
$452,386 $79,758
Jun 11, 11 AM $0.000175
+0.73%
$452,524 $79,135
Jun 11, 10 AM $0.000173
-0.03%
$449,239 $80,052
Jun 11, 9 AM $0.000173
-0.05%
$449,390 $80,942
Jun 11, 8 AM $0.000173
+0.34%
$449,626 $81,061
Jun 11, 7 AM $0.000173
+0.05%
$448,112 $81,444
Jun 11, 6 AM $0.000173
+0.29%
$447,866 $83,043
Jun 11, 5 AM $0.000172
+0.00%
$446,574 $85,125
Jun 11, 4 AM $0.000172
+0.28%
$446,560 $87,652
Jun 11, 3 AM $0.000172
-0.08%
$445,330 $87,440
Jun 11, 2 AM $0.000172
+0.45%
$445,689 $53,521
Jun 11, 1 AM $0.000171
+0.42%
$443,712 $85,312
Jun 11, 12 AM $0.00017
+0.50%
$441,863 $90,842
Jun 10, 11 PM $0.00017
-0.08%
$439,668 $98,557
Jun 10, 10 PM $0.00017
-0.21%
$439,692 $98,771
Jun 10, 9 PM $0.00017
-1.50%
$440,587 $101,706
Jun 10, 8 PM $0.000173
+0.80%
$447,293 $99,329
Jun 10, 7 PM $0.000171
-0.91%
$443,733 $101,648
Jun 10, 6 PM $0.000173
-0.18%
$447,813 $101,136
Jun 10, 5 PM $0.000173
-0.28%
$448,618 $100,515
Jun 10, 4 PM $0.000174
+0.75%
$449,858 $100,001
Jun 10, 3 PM $0.000172
+0.57%
$446,429 $99,769
Jun 10, 2 PM $0.000171
+0.23%
$443,830 $99,194
Jun 10, 1 PM $0.000171
+0.36%
$442,802 $100,463
Jun 10, 12 PM $0.00017
-0.30%
$441,137 $104,127