Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.000173
+0.34%
$449,626 $81,061
Jun 11, 7 AM $0.000173
+0.05%
$448,112 $81,444
Jun 11, 6 AM $0.000173
+0.29%
$447,866 $83,043
Jun 11, 5 AM $0.000172
+0.00%
$446,574 $85,125
Jun 11, 4 AM $0.000172
+0.28%
$446,560 $87,652
Jun 11, 3 AM $0.000172
-0.08%
$445,330 $87,440
Jun 11, 2 AM $0.000172
+0.45%
$445,689 $53,521
Jun 11, 1 AM $0.000171
+0.42%
$443,712 $85,312
Jun 11, 12 AM $0.00017
+0.50%
$441,863 $90,842
Jun 10, 11 PM $0.00017
-0.08%
$439,668 $98,557
Jun 10, 10 PM $0.00017
-0.21%
$439,692 $98,771
Jun 10, 9 PM $0.00017
-1.50%
$440,587 $101,706
Jun 10, 8 PM $0.000173
+0.80%
$447,293 $99,329
Jun 10, 7 PM $0.000171
-0.91%
$443,733 $101,648
Jun 10, 6 PM $0.000173
-0.18%
$447,813 $101,136
Jun 10, 5 PM $0.000173
-0.28%
$448,618 $100,515
Jun 10, 4 PM $0.000174
+0.75%
$449,858 $100,001
Jun 10, 3 PM $0.000172
+0.57%
$446,429 $99,769
Jun 10, 2 PM $0.000171
+0.23%
$443,830 $99,194
Jun 10, 1 PM $0.000171
+0.36%
$442,802 $100,463
Jun 10, 12 PM $0.00017
-0.30%
$441,137 $104,127
Jun 10, 11 AM $0.000171
+0.43%
$442,446 $108,152
Jun 10, 10 AM $0.00017
+0.52%
$440,538 $108,879
Jun 10, 9 AM $0.000169
-0.91%
$438,263 $110,458
Jun 10, 8 AM $0.000171
+0.51%
$442,309 $115,703
Jun 10, 7 AM $0.00017
-0.83%
$440,083 $123,621
Jun 10, 6 AM $0.000171
+0.72%
$443,757 $124,067
Jun 10, 5 AM $0.00017
-0.16%
$440,601 $122,756
Jun 10, 4 AM $0.00017
-0.33%
$441,392 $121,294
Jun 10, 3 AM $0.000171
+0.19%
$442,851 $121,719
Jun 10, 2 AM $0.000171
-1.66%
$442,021 $123,050
Jun 10, 1 AM $0.000173
+2.47%
$449,493 $132,966
Jun 10, 12 AM $0.000169
+5.22%
$438,642 $136,111
Jun 9, 11 PM $0.000161
-0.21%
$416,877 $120,804
Jun 9, 10 PM $0.000161
-0.15%
$417,738 $127,271
Jun 9, 9 PM $0.000161
-0.24%
$418,385 $127,914
Jun 9, 8 PM $0.000162
+0.86%
$419,398 $127,373
Jun 9, 7 PM $0.00016
+0.69%
$415,847 $126,333
Jun 9, 6 PM $0.000159
+0.29%
$412,883 $125,036
Jun 9, 5 PM $0.000159
+0.28%
$411,721 $125,518
Jun 9, 4 PM $0.000158
-0.15%
$410,613 $126,757
Jun 9, 3 PM $0.000159
-0.01%
$411,240 $136,978
Jun 9, 2 PM $0.000158
-2.06%
$410,659 $137,550
Jun 9, 1 PM $0.000162
+0.19%
$419,307 $136,515
Jun 9, 12 PM $0.000161
-0.17%
$418,513 $151,390
Jun 9, 11 AM $0.000162
-0.03%
$419,210 $145,087
Jun 9, 10 AM $0.000162
+0.26%
$419,316 $147,614
Jun 9, 9 AM $0.000161
+0.22%
$418,519 $145,830
Jun 9, 8 AM $0.000161
+0.77%
$417,615 $140,398
Jun 9, 7 AM $0.00016
-1.61%
$414,409 $133,652