DEFI Historical Data

DEFI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000388
-0.29%
$ 927,629 $ 88,093
Feb 19, 7 PM $ 0.000393
-0.15%
$ 939,779 $ 88,608
Feb 19, 6 PM $ 0.000396
+1.97%
$ 948,331 $ 88,992
Feb 19, 5 PM $ 0.000387
+4.43%
$ 926,587 $ 89,682
Feb 19, 4 PM $ 0.000371
+4.51%
$ 887,262 $ 89,264
Feb 19, 3 PM $ 0.00035
-10.38%
$ 837,638 $ 111,449
Feb 19, 2 PM $ 0.000389
+26.56%
$ 929,928 $ 88,701
Feb 19, 1 PM $ 0.000307
+0.83%
$ 733,557 $ 104,727
Feb 19, 12 PM $ 0.000305
-0.32%
$ 730,196 $ 104,878
Feb 19, 11 AM $ 0.000306
+3.32%
$ 731,865 $ 104,759
Feb 19, 10 AM $ 0.000394
+0.81%
$ 941,891 $ 88,433
Feb 19, 9 AM $ 0.000391
+0.02%
$ 934,303 $ 88,251
Feb 19, 8 AM $ 0.000393
+3.00%
$ 941,236 $ 88,578
Feb 19, 7 AM $ 0.000383
+0.79%
$ 916,202 $ 87,080
Feb 19, 6 AM $ 0.000382
+0.65%
$ 913,813 $ 87,586
Feb 19, 5 AM $ 0.000376
-4.64%
$ 898,710 $ 91,139
Feb 19, 4 AM $ 0.000391
+2.13%
$ 935,295 $ 87,043
Feb 19, 3 AM $ 0.000387
+3.33%
$ 924,940 $ 90,501
Feb 19, 2 AM $ 0.000377
+2.74%
$ 902,051 $ 90,097
Feb 19, 1 AM $ 0.000367
+2.01%
$ 877,982 $ 86,636
Feb 19, 12 AM $ 0.000356
+0.68%
$ 851,538 $ 90,619
Feb 18, 11 PM $ 0.000353
+1.24%
$ 843,505 $ 91,160
Feb 18, 10 PM $ 0.000348
-2.94%
$ 833,164 $ 91,006
Feb 18, 9 PM $ 0.000353
-0.81%
$ 844,649 $ 91,005
Feb 18, 8 PM $ 0.000356
-10.16%
$ 851,553 $ 91,520
Feb 18, 7 PM $ 0.000396
+23.97%
$ 947,838 $ 91,488
Feb 18, 6 PM $ 0.00032
+1.56%
$ 820,159 $ 72,722
Feb 18, 5 PM $ 0.000315
-0.73%
$ 752,796 $ 141,080
Feb 18, 4 PM $ 0.000317
-5.24%
$ 758,349 $ 114,066
Feb 18, 3 PM $ 0.000335
+5.74%
$ 800,288 $ 226,867
Feb 18, 2 PM $ 0.000317
-0.16%
$ 758,029 $ 137,265
Feb 18, 1 PM $ 0.000317
-0.48%
$ 759,214 $ 136,656
Feb 18, 12 PM $ 0.000319
-0.55%
$ 762,896 $ 137,265
Feb 18, 11 AM $ 0.000321
-1.00%
$ 767,136 $ 137,760
Feb 18, 10 AM $ 0.000324
-0.01%
$ 774,867 $ 171,031
Feb 18, 9 AM $ 0.000324
-1.03%
$ 774,349 $ 172,818
Feb 18, 8 AM $ 0.000327
+1.83%
$ 783,052 $ 171,224
Feb 18, 7 AM $ 0.000321
+2.61%
$ 769,540 $ 166,557
Feb 18, 6 AM $ 0.000313
-4.08%
$ 749,942 $ 161,513
Feb 18, 5 AM $ 0.000327
-0.09%
$ 781,180 $ 159,704
Feb 18, 4 AM $ 0.000327
+0.20%
$ 781,862 $ 153,476
Feb 18, 3 AM $ 0.000326
-0.33%
$ 780,272 $ 149,786
Feb 18, 2 AM $ 0.000327
+0.39%
$ 782,767 $ 150,401
Feb 18, 1 AM $ 0.000326
-0.12%
$ 779,704 $ 154,580
Feb 18, 12 AM $ 0.000326
-0.10%
$ 779,681 $ 168,325
Feb 17, 11 PM $ 0.000326
-1.28%
$ 782,332 $ 171,418
Feb 17, 10 PM $ 0.000331
-3.86%
$ 790,886 $ 174,257
Feb 17, 9 PM $ 0.000344
-3.89%
$ 822,680 $ 180,142
Feb 17, 8 PM $ 0.000358
+1.91%
$ 855,954 $ 269,992
Feb 17, 7 PM $ 0.000351
-3.89%
$ 839,914 $ 179,709