DEFI Historical Data

DEFI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.000321
+1.02%
$ 773,686 $ 79,000
Apr 21, 8 PM $ 0.000318
-1.17%
$ 766,388 $ 99,736
Apr 21, 7 PM $ 0.000321
+2.33%
$ 774,933 $ 99,947
Apr 21, 6 PM $ 0.000304
-4.64%
$ 732,674 $ 98,185
Apr 21, 5 PM $ 0.000319
+1.05%
$ 768,840 $ 99,104
Apr 21, 4 PM $ 0.000315
+2.26%
$ 760,877 $ 98,843
Apr 21, 3 PM $ 0.000308
+1.43%
$ 744,071 $ 98,111
Apr 21, 2 PM $ 0.000297
-2.22%
$ 716,267 $ 142,301
Apr 21, 1 PM $ 0.000304
-3.34%
$ 732,565 $ 101,766
Apr 21, 12 PM $ 0.000314
+0.23%
$ 757,898 $ 101,739
Apr 21, 11 AM $ 0.000313
-1.02%
$ 755,617 $ 102,593
Apr 21, 10 AM $ 0.000316
+2.50%
$ 763,383 $ 100,381
Apr 21, 9 AM $ 0.000309
+2.90%
$ 745,277 $ 99,831
Apr 21, 8 AM $ 0.0003
-2.75%
$ 724,260 $ 97,546
Apr 21, 7 AM $ 0.000308
+4.97%
$ 744,274 $ 95,384
Apr 21, 6 AM $ 0.000292
-4.90%
$ 704,503 $ 138,607
Apr 21, 5 AM $ 0.000322
-1.30%
$ 776,455 $ 94,785
Apr 21, 4 AM $ 0.000335
+1.22%
$ 808,132 $ 78,159
Apr 21, 3 AM $ 0.000331
+2.33%
$ 798,378 $ 78,619
Apr 21, 2 AM $ 0.000323
-1.04%
$ 780,215 $ 98,600
Apr 21, 1 AM $ 0.000327
-1.80%
$ 788,413 $ 98,862
Apr 21, 12 AM $ 0.000333
+1.07%
$ 802,907 $ 98,206
Apr 20, 11 PM $ 0.000329
+2.80%
$ 794,394 $ 98,218
Apr 20, 10 PM $ 0.00032
+0.36%
$ 772,293 $ 97,746
Apr 20, 9 PM $ 0.000319
-2.20%
$ 769,961 $ 97,062
Apr 20, 8 PM $ 0.000326
+0.20%
$ 787,282 $ 97,625
Apr 20, 7 PM $ 0.000326
+0.06%
$ 786,186 $ 97,381
Apr 20, 6 PM $ 0.000326
-1.17%
$ 785,730 $ 97,737
Apr 20, 5 PM $ 0.00033
-0.51%
$ 795,483 $ 97,737
Apr 20, 4 PM $ 0.000331
-0.34%
$ 799,524 $ 98,597
Apr 20, 3 PM $ 0.000332
+1.10%
$ 802,222 $ 98,391
Apr 20, 2 PM $ 0.000329
+1.01%
$ 793,477 $ 97,356
Apr 20, 1 PM $ 0.000314
-6.23%
$ 757,720 $ 128,139
Apr 20, 12 PM $ 0.000335
+4.83%
$ 808,059 $ 78,061
Apr 20, 11 AM $ 0.000319
+0.05%
$ 770,792 $ 95,278
Apr 20, 10 AM $ 0.000319
-0.33%
$ 770,375 $ 95,639
Apr 20, 9 AM $ 0.00032
-4.12%
$ 772,936 $ 95,824
Apr 20, 8 AM $ 0.000334
+3.89%
$ 806,168 $ 80,178
Apr 20, 7 AM $ 0.000321
+0.84%
$ 775,969 $ 99,934
Apr 20, 6 AM $ 0.000318
-3.20%
$ 767,656 $ 100,626
Apr 20, 5 AM $ 0.000329
+0.79%
$ 793,018 $ 81,545
Apr 20, 4 AM $ 0.000326
+2.44%
$ 786,801 $ 81,448
Apr 20, 3 AM $ 0.000318
+1.83%
$ 768,075 $ 100,941
Apr 20, 2 AM $ 0.000312
-3.39%
$ 754,245 $ 100,195
Apr 20, 1 AM $ 0.000323
-1.60%
$ 780,745 $ 100,198
Apr 20, 12 AM $ 0.000329
+2.43%
$ 793,457 $ 82,675
Apr 19, 11 PM $ 0.000321
-1.29%
$ 774,663 $ 82,874
Apr 19, 10 PM $ 0.000325
-1.84%
$ 784,749 $ 101,651
Apr 19, 9 PM $ 0.000326
+2.88%
$ 787,450 $ 101,641
Apr 19, 8 PM $ 0.000317
+0.24%
$ 765,410 $ 101,368