DEFI Historical Data

DEFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.000533
-1.80%
$ 1.25 million $ 134,949
Jan 5, 10 AM $ 0.000543
-0.21%
$ 1.27 million $ 134,930
Jan 5, 9 AM $ 0.000544
-0.28%
$ 1.28 million $ 135,263
Jan 5, 8 AM $ 0.000545
+0.13%
$ 1.28 million $ 136,910
Jan 5, 7 AM $ 0.000544
+0.25%
$ 1.28 million $ 139,126
Jan 5, 6 AM $ 0.000543
-0.48%
$ 1.28 million $ 139,827
Jan 5, 5 AM $ 0.000545
-0.22%
$ 1.28 million $ 142,536
Jan 5, 4 AM $ 0.000547
-1.01%
$ 1.29 million $ 145,659
Jan 5, 3 AM $ 0.000552
+0.16%
$ 1.3 million $ 147,586
Jan 5, 2 AM $ 0.000551
-0.16%
$ 1.29 million $ 149,944
Jan 5, 1 AM $ 0.000552
+0.37%
$ 1.3 million $ 149,393
Jan 5, 12 AM $ 0.00055
+0.16%
$ 1.29 million $ 150,147
Jan 4, 11 PM $ 0.000549
+0.54%
$ 1.29 million $ 150,525
Jan 4, 10 PM $ 0.000546
-0.25%
$ 1.28 million $ 158,610
Jan 4, 9 PM $ 0.000547
+0.19%
$ 1.29 million $ 165,432
Jan 4, 8 PM $ 0.000546
+0.73%
$ 1.28 million $ 160,858
Jan 4, 7 PM $ 0.000542
-0.87%
$ 1.28 million $ 163,284
Jan 4, 6 PM $ 0.000547
-0.16%
$ 1.29 million $ 168,801
Jan 4, 5 PM $ 0.000548
+2.01%
$ 1.29 million $ 168,380
Jan 4, 4 PM $ 0.000537
-0.63%
$ 1.26 million $ 169,077
Jan 4, 3 PM $ 0.000541
+0.40%
$ 1.27 million $ 167,706
Jan 4, 2 PM $ 0.000538
-0.66%
$ 1.27 million $ 168,860
Jan 4, 1 PM $ 0.000542
-0.14%
$ 1.27 million $ 167,576
Jan 4, 12 PM $ 0.000543
-0.11%
$ 1.28 million $ 169,569
Jan 4, 11 AM $ 0.000543
-1.33%
$ 1.28 million $ 169,896
Jan 4, 10 AM $ 0.000551
+1.57%
$ 1.3 million $ 168,783
Jan 4, 9 AM $ 0.000542
-0.71%
$ 1.28 million $ 167,784
Jan 4, 8 AM $ 0.000546
+0.51%
$ 1.28 million $ 172,707
Jan 4, 7 AM $ 0.000544
+0.14%
$ 1.28 million $ 180,729
Jan 4, 6 AM $ 0.000543
-1.70%
$ 1.28 million $ 182,688
Jan 4, 5 AM $ 0.000552
-1.54%
$ -- $ 180,684
Jan 4, 4 AM $ 0.000561
+0.63%
$ -- $ 180,432
Jan 4, 3 AM $ 0.000557
+0.49%
$ -- $ 177,895
Jan 4, 2 AM $ 0.000555
-0.07%
$ -- $ 175,716
Jan 4, 1 AM $ 0.000555
-0.35%
$ 1.31 million $ 173,880
Jan 4, 12 AM $ 0.000557
+0.47%
$ -- $ 174,720
Jan 3, 11 PM $ 0.000554
+2.31%
$ 1.3 million $ 180,068
Jan 3, 10 PM $ 0.000542
+0.26%
$ 1.27 million $ 178,002
Jan 3, 9 PM $ 0.000541
-0.48%
$ 1.27 million $ 173,141
Jan 3, 8 PM $ 0.000543
+0.09%
$ 1.28 million $ 171,913
Jan 3, 7 PM $ 0.000543
-0.83%
$ 1.28 million $ 168,353
Jan 3, 6 PM $ 0.000547
+0.21%
$ 1.29 million $ 162,362
Jan 3, 5 PM $ 0.000546
-0.33%
$ 1.28 million $ 164,997
Jan 3, 4 PM $ 0.000548
-0.79%
$ 1.29 million $ 164,247
Jan 3, 3 PM $ 0.000552
-0.44%
$ 1.3 million $ 172,931
Jan 3, 2 PM $ 0.000555
+0.34%
$ 1.31 million $ 178,158
Jan 3, 1 PM $ 0.000553
+0.78%
$ 1.3 million $ 180,407
Jan 3, 12 PM $ 0.000549
+0.48%
$ 1.29 million $ 178,552
Jan 3, 11 AM $ 0.000546
+0.69%
$ 1.28 million $ 178,050
Jan 3, 10 AM $ 0.000542
-0.34%
$ 1.28 million $ 177,231