DEFI Historical Data

DEFI Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000351
-3.89%
$ 839,914 $ 179,709
Feb 17, 6 PM $ 0.000365
-1.38%
$ 873,909 $ 287,881
Feb 17, 5 PM $ 0.00037
+2.50%
$ 886,175 $ 295,988
Feb 17, 4 PM $ 0.000361
-1.68%
$ 864,712 $ 228,218
Feb 17, 3 PM $ 0.000368
-0.99%
$ 879,476 $ 320,625
Feb 17, 2 PM $ 0.000371
+0.40%
$ 888,250 $ 324,880
Feb 17, 1 PM $ 0.00037
+0.60%
$ 885,311 $ 326,070
Feb 17, 12 PM $ 0.000368
-0.55%
$ 879,417 $ 325,537
Feb 17, 11 AM $ 0.00037
+6.24%
$ 884,288 $ 242,396
Feb 17, 10 AM $ 0.000348
-1.91%
$ 830,892 $ 222,899
Feb 17, 9 AM $ 0.000355
+0.21%
$ 848,583 $ 236,401
Feb 17, 8 AM $ 0.000354
-5.99%
$ 848,313 $ 236,084
Feb 17, 7 AM $ 0.000377
+1.77%
$ 900,798 $ 321,278
Feb 17, 6 AM $ 0.00037
-0.82%
$ 884,732 $ 319,178
Feb 17, 5 AM $ 0.000373
+1.13%
$ 892,130 $ 318,207
Feb 17, 4 AM $ 0.000365
-1.57%
$ 873,116 $ 325,099
Feb 17, 3 AM $ 0.000371
+4.05%
$ 887,047 $ 330,846
Feb 17, 2 AM $ 0.000356
-2.69%
$ 851,727 $ 244,855
Feb 17, 1 AM $ 0.000366
+1.45%
$ 874,660 $ 329,146
Feb 17, 12 AM $ 0.000361
-0.41%
$ 862,727 $ 221,396
Feb 16, 11 PM $ 0.000362
-2.33%
$ 868,892 $ 223,538
Feb 16, 10 PM $ 0.000371
-4.87%
$ 886,946 $ 313,293
Feb 16, 9 PM $ 0.00039
-0.56%
$ 932,820 $ 307,711
Feb 16, 8 PM $ 0.000392
-2.50%
$ 938,631 $ 304,455
Feb 16, 7 PM $ 0.000402
-2.48%
$ 959,523 $ 211,839
Feb 16, 6 PM $ 0.000412
+3.15%
$ 985,848 $ 193,785
Feb 16, 5 PM $ 0.0004
+6.44%
$ 956,425 $ 274,551
Feb 16, 4 PM $ 0.000376
-0.93%
$ 898,553 $ 267,806
Feb 16, 3 PM $ 0.000379
+4.96%
$ 907,006 $ 267,861
Feb 16, 2 PM $ 0.000361
-0.05%
$ 864,178 $ 175,077
Feb 16, 1 PM $ 0.000361
+1.12%
$ 864,633 $ 173,541
Feb 16, 12 PM $ 0.000357
+1.86%
$ 855,083 $ 176,878
Feb 16, 11 AM $ 0.000351
-9.55%
$ 839,452 $ 174,965
Feb 16, 10 AM $ 0.000386
+7.07%
$ 923,852 $ 106,930
Feb 16, 9 AM $ 0.000361
+0.37%
$ 863,813 $ 171,738
Feb 16, 8 AM $ 0.000359
+2.33%
$ 857,209 $ 257,362
Feb 16, 7 AM $ 0.000351
+1.04%
$ 840,078 $ 174,639
Feb 16, 6 AM $ 0.000348
-5.52%
$ 831,423 $ 175,225
Feb 16, 5 AM $ 0.000368
+1.17%
$ 879,355 $ 270,547
Feb 16, 4 AM $ 0.000364
+3.69%
$ 869,827 $ 265,396
Feb 16, 3 AM $ 0.000351
+3.64%
$ 845,588 $ 180,761
Feb 16, 2 AM $ 0.000338
+2.78%
$ 809,451 $ 174,092
Feb 16, 1 AM $ 0.000329
+0.18%
$ 787,532 $ 169,983
Feb 16, 12 AM $ 0.000329
+0.13%
$ 786,102 $ 172,643
Feb 15, 11 PM $ 0.000328
+0.79%
$ 785,044 $ 167,041
Feb 15, 10 PM $ 0.000326
+0.45%
$ 778,907 $ 163,620
Feb 15, 9 PM $ 0.000324
-0.14%
$ 776,257 $ 165,712
Feb 15, 8 PM $ 0.000325
+0.89%
$ 776,497 $ 166,810
Feb 15, 7 PM $ 0.000322
+0.13%
$ 769,646 $ 168,297
Feb 15, 6 PM $ 0.000321
+0.22%
$ 768,672 $ 169,529