Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 AM $0.00016
-1.61%
$414,409 $133,652
Jun 9, 6 AM $0.000162
-0.07%
$421,191 $131,873
Jun 9, 5 AM $0.000163
+0.54%
$421,553 $130,218
Jun 9, 4 AM $0.000162
+0.68%
$419,281 $131,152
Jun 9, 3 AM $0.000161
+1.58%
$416,432 $131,564
Jun 9, 2 AM $0.000158
-2.75%
$409,954 $129,606
Jun 9, 1 AM $0.000163
-6.09%
$421,528 $122,430
Jun 9, 12 AM $0.000173
-0.62%
$448,884 $119,422
Jun 8, 11 PM $0.000174
-0.53%
$451,705 $120,911
Jun 8, 10 PM $0.000175
-0.46%
$454,112 $120,917
Jun 8, 9 PM $0.000176
+0.12%
$456,064 $121,889
Jun 8, 8 PM $0.000176
+0.30%
$455,495 $121,184
Jun 8, 7 PM $0.000175
-0.73%
$454,152 $121,245
Jun 8, 6 PM $0.000176
-0.12%
$457,503 $122,380
Jun 8, 5 PM $0.000177
-0.64%
$458,069 $123,501
Jun 8, 4 PM $0.000178
-2.23%
$461,009 $123,202
Jun 8, 3 PM $0.000182
-0.13%
$472,018 $114,814
Jun 8, 2 PM $0.000182
-1.70%
$472,639 $114,418
Jun 8, 1 PM $0.000185
+3.47%
$480,795 $116,475
Jun 8, 12 PM $0.000179
-0.60%
$464,667 $99,892
Jun 8, 11 AM $0.00018
+0.22%
$467,480 $102,228
Jun 8, 10 AM $0.00018
-0.10%
$466,460 $100,986
Jun 8, 9 AM $0.00018
+0.46%
$466,935 $100,005
Jun 8, 8 AM $0.000179
+0.33%
$464,784 $100,731
Jun 8, 7 AM $0.000179
+0.14%
$463,242 $102,084
Jun 8, 6 AM $0.000178
+0.15%
$462,576 $105,565
Jun 8, 5 AM $0.000178
-0.57%
$461,862 $107,250
Jun 8, 4 AM $0.000179
-0.09%
$464,522 $105,982
Jun 8, 3 AM $0.000179
+0.07%
$464,945 $104,994
Jun 8, 2 AM $0.000179
+0.08%
$464,573 $104,621
Jun 8, 1 AM $0.000179
-1.26%
$464,185 $102,270
Jun 8, 12 AM $0.000181
+1.18%
$470,106 $96,109
Jun 7, 11 PM $0.000179
+0.33%
$464,474 $95,626
Jun 7, 10 PM $0.000179
-24.87%
$462,936 $98,262
Jun 7, 9 PM $0.000244
+1.25%
$633,842 $51,019
Jun 7, 8 PM $0.000241
-0.35%
$623,497 $50,645
Jun 7, 7 PM $0.000241
+2.03%
$625,702 $50,574
Jun 7, 6 PM $0.000238
+0.74%
$615,804 $50,531
Jun 7, 5 PM $0.000236
-2.70%
$611,261 $50,261
Jun 7, 4 PM $0.000242
+0.61%
$628,202 $50,613
Jun 7, 3 PM $0.000241
-3.37%
$624,391 $50,612
Jun 7, 2 PM $0.000249
+1.08%
$646,189 $53,446
Jun 7, 1 PM $0.000247
-1.05%
$639,249 $53,578
Jun 7, 12 PM $0.00025
+1.02%
$648,578 $50,340
Jun 7, 11 AM $0.000248
+1.14%
$642,038 $53,438
Jun 7, 10 AM $0.000245
+0.03%
$634,770 $53,387
Jun 7, 9 AM $0.000243
+2.00%
$629,843 $53,987
Jun 7, 8 AM $0.000238
-1.93%
$617,517 $56,621
Jun 7, 7 AM $0.000243
+0.42%
$629,689 $53,998
Jun 7, 6 AM $0.000242
+1.54%
$627,031 $53,808