DEFI Historical Data

DEFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000546
+0.69%
$ 1.28 million $ 178,050
Jan 3, 10 AM $ 0.000542
-0.34%
$ 1.28 million $ 177,231
Jan 3, 9 AM $ 0.000544
-0.84%
$ 1.28 million $ 177,269
Jan 3, 8 AM $ 0.000549
-0.49%
$ 1.29 million $ 172,031
Jan 3, 7 AM $ 0.000552
-0.67%
$ 1.3 million $ 164,172
Jan 3, 6 AM $ 0.000555
+0.45%
$ 1.31 million $ 162,001
Jan 3, 5 AM $ 0.000553
-1.08%
$ 1.3 million $ 163,433
Jan 3, 4 AM $ 0.00056
-1.24%
$ 1.32 million $ 162,947
Jan 3, 3 AM $ 0.000567
+1.24%
$ 1.33 million $ 165,305
Jan 3, 2 AM $ 0.00056
+0.17%
$ 1.32 million $ 176,273
Jan 3, 1 AM $ 0.000559
+0.19%
$ 1.31 million $ 177,439
Jan 3, 12 AM $ 0.000558
+0.73%
$ 1.31 million $ 175,909
Jan 2, 11 PM $ 0.000554
+0.59%
$ 1.3 million $ 170,251
Jan 2, 10 PM $ 0.00055
+0.59%
$ 1.29 million $ 167,659
Jan 2, 9 PM $ 0.000546
+0.84%
$ 1.28 million $ 165,439
Jan 2, 8 PM $ 0.000542
-0.35%
$ 1.27 million $ 167,653
Jan 2, 7 PM $ 0.000544
+0.04%
$ 1.28 million $ 169,786
Jan 2, 6 PM $ 0.000543
-0.01%
$ 1.28 million $ 176,655
Jan 2, 5 PM $ 0.000543
+0.71%
$ 1.28 million $ 184,719
Jan 2, 4 PM $ 0.00054
-0.10%
$ 1.27 million $ 186,358
Jan 2, 3 PM $ 0.00054
-1.56%
$ 1.27 million $ 182,484
Jan 2, 2 PM $ 0.000549
+2.08%
$ 1.29 million $ 175,350
Jan 2, 1 PM $ 0.000537
-0.30%
$ 1.26 million $ 170,645
Jan 2, 12 PM $ 0.000539
-0.60%
$ 1.27 million $ 171,793
Jan 2, 11 AM $ 0.000542
+0.08%
$ 1.28 million $ 170,401
Jan 2, 10 AM $ 0.000541
-0.48%
$ 1.27 million $ 169,230
Jan 2, 9 AM $ 0.000544
-0.12%
$ 1.28 million $ 168,126
Jan 2, 8 AM $ 0.000545
-1.09%
$ 1.29 million $ 168,135
Jan 2, 7 AM $ 0.000552
-0.07%
$ 1.3 million $ 175,698
Jan 2, 6 AM $ 0.000552
-0.61%
$ 1.3 million $ 183,315
Jan 2, 5 AM $ 0.000555
+0.74%
$ 1.31 million $ 184,770
Jan 2, 4 AM $ 0.000551
+0.99%
$ 1.3 million $ 182,623
Jan 2, 3 AM $ 0.000545
+2.52%
$ 1.29 million $ 177,278
Jan 2, 2 AM $ 0.000532
-0.32%
$ 1.25 million $ 167,878
Jan 2, 1 AM $ 0.000533
-0.60%
$ 1.26 million $ 169,788
Jan 2, 12 AM $ 0.000537
-0.26%
$ 1.27 million $ 170,915
Jan 1, 11 PM $ 0.000538
-0.19%
$ 1.27 million $ 173,565
Jan 1, 10 PM $ 0.000539
-1.44%
$ 1.27 million $ 171,771
Jan 1, 9 PM $ 0.000548
+1.79%
$ 1.29 million $ 173,063
Jan 1, 8 PM $ 0.000538
+0.65%
$ 1.27 million $ 173,056
Jan 1, 7 PM $ 0.000535
+1.19%
$ 1.26 million $ 173,554
Jan 1, 6 PM $ 0.000528
-2.29%
$ 1.25 million $ 166,980
Jan 1, 5 PM $ 0.000541
+1.80%
$ 1.28 million $ 161,058
Jan 1, 4 PM $ 0.000531
-0.89%
$ 1.25 million $ 160,597
Jan 1, 3 PM $ 0.000536
-0.58%
$ 1.26 million $ 159,103
Jan 1, 2 PM $ 0.000539
+0.05%
$ 1.27 million $ 161,799
Jan 1, 1 PM $ 0.000539
-0.16%
$ 1.27 million $ 165,924
Jan 1, 12 PM $ 0.00054
+0.32%
$ 1.27 million $ 165,680
Jan 1, 11 AM $ 0.000537
+0.09%
$ 1.27 million $ 167,722
Jan 1, 10 AM $ 0.000537
+0.05%
$ 1.27 million $ 167,655