Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.000242
+1.54%
$627,031 $53,808
Jun 7, 5 AM $0.000238
+0.36%
$617,511 $53,535
Jun 7, 4 AM $0.000239
+0.49%
$620,043 $53,630
Jun 7, 3 AM $0.000238
+0.40%
$616,999 $54,141
Jun 7, 2 AM $0.000238
-3.46%
$616,914 $54,212
Jun 7, 1 AM $0.000246
+0.79%
$639,029 $54,482
Jun 7, 12 AM $0.000244
-0.32%
$631,680 $54,353
Jun 6, 11 PM $0.000244
-1.08%
$631,337 $54,017
Jun 6, 10 PM $0.000247
+1.49%
$640,607 $54,303
Jun 6, 9 PM $0.000243
-1.19%
$631,249 $54,306
Jun 6, 8 PM $0.000247
-0.36%
$641,248 $54,929
Jun 6, 7 PM $0.000249
+0.46%
$645,941 $54,761
Jun 6, 6 PM $0.000248
+0.30%
$642,977 $54,992
Jun 6, 5 PM $0.000247
+1.00%
$640,660 $55,453
Jun 6, 4 PM $0.000244
-0.04%
$631,903 $55,358
Jun 6, 3 PM $0.000244
-2.27%
$632,095 $55,700
Jun 6, 2 PM $0.000249
+1.47%
$646,799 $53,687
Jun 6, 1 PM $0.000246
-1.05%
$637,418 $53,275
Jun 6, 12 PM $0.000248
-0.49%
$644,202 $53,905
Jun 6, 11 AM $0.000249
+0.21%
$644,869 $53,953
Jun 6, 10 AM $0.000248
+2.03%
$643,511 $54,089
Jun 6, 9 AM $0.000243
+0.86%
$630,662 $54,486
Jun 6, 8 AM $0.000241
+0.76%
$625,289 $54,738
Jun 6, 7 AM $0.000239
+1.43%
$620,508 $54,546
Jun 6, 6 AM $0.000236
-2.52%
$611,025 $55,678
Jun 6, 5 AM $0.000242
-2.31%
$626,787 $56,258
Jun 6, 4 AM $0.000248
+28.13%
$642,615 $56,615
Jun 6, 3 AM $0.000194
-0.18%
$502,330 $108,605
Jun 6, 2 AM $0.000194
-0.30%
$503,216 $110,964
Jun 6, 1 AM $0.000195
-0.33%
$504,716 $112,083
Jun 6, 12 AM $0.000195
-0.03%
$506,385 $97,295
Jun 5, 11 PM $0.000195
-0.95%
$506,451 $115,264
Jun 5, 10 PM $0.000197
-0.44%
$511,321 $114,721
Jun 5, 9 PM $0.000198
+0.35%
$513,583 $114,310
Jun 5, 8 PM $0.000197
+1.57%
$511,793 $114,287
Jun 5, 7 PM $0.000194
-7.35%
$503,882 $115,424
Jun 5, 6 PM $0.000216
+9.89%
$559,574 $171,899
Jun 5, 5 PM $0.000196
-1.17%
$509,212 $124,226
Jun 5, 4 PM $0.000199
+0.64%
$515,069 $175,796
Jun 5, 3 PM $0.000197
-1.41%
$511,795 $193,746
Jun 5, 2 PM $0.0002
-0.40%
$519,136 $205,167
Jun 5, 1 PM $0.000201
-0.50%
$521,220 $212,100
Jun 5, 12 PM $0.000202
-0.51%
$523,825 $213,446
Jun 5, 11 AM $0.000203
-1.04%
$526,530 $262,233
Jun 5, 10 AM $0.000205
-2.29%
$531,748 $216,877
Jun 5, 9 AM $0.00021
+0.69%
$544,212 $218,037
Jun 5, 8 AM $0.000208
+0.05%
$540,478 $268,949
Jun 5, 7 AM $0.000208
-1.33%
$540,185 $213,769
Jun 5, 6 AM $0.000211
-2.03%
$547,478 $259,309
Jun 5, 5 AM $0.000216
-0.64%
$558,795 $255,828