DEFI Historical Data

DEFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000537
+0.05%
$ 1.27 million $ 167,655
Jan 1, 9 AM $ 0.000536
+0.50%
$ 1.27 million $ 170,860
Jan 1, 8 AM $ 0.000534
-1.14%
$ 1.26 million $ 172,912
Jan 1, 7 AM $ 0.00054
+0.26%
$ 1.27 million $ 172,834
Jan 1, 6 AM $ 0.000538
-0.15%
$ 1.27 million $ 172,869
Jan 1, 5 AM $ 0.000539
-0.55%
$ 1.27 million $ 175,942
Jan 1, 4 AM $ 0.000542
-0.10%
$ 1.28 million $ 176,149
Jan 1, 3 AM $ 0.000543
-1.18%
$ 1.28 million $ 178,031
Jan 1, 2 AM $ 0.000549
+0.21%
$ 1.3 million $ 178,090
Jan 1, 1 AM $ 0.000548
-0.29%
$ 1.29 million $ 179,036
Jan 1, 12 AM $ 0.00055
-0.64%
$ 1.3 million $ 180,348
Dec 31, 11 PM $ 0.000553
+0.41%
$ 1.3 million $ 179,387
Dec 31, 10 PM $ 0.000551
-0.15%
$ 1.3 million $ 180,687
Dec 31, 9 PM $ 0.000552
-0.36%
$ 1.3 million $ 176,149
Dec 31, 8 PM $ 0.000554
-0.02%
$ 1.31 million $ 172,527
Dec 31, 7 PM $ 0.000554
-0.60%
$ 1.31 million $ 170,016
Dec 31, 6 PM $ 0.000557
-2.23%
$ 1.31 million $ 170,568
Dec 31, 5 PM $ 0.00057
+0.14%
$ 1.34 million $ 164,663
Dec 31, 4 PM $ 0.000569
-0.75%
$ 1.34 million $ 160,235
Dec 31, 3 PM $ 0.000573
-0.32%
$ 1.35 million $ 162,971
Dec 31, 2 PM $ 0.000575
-0.23%
$ 1.36 million $ 160,947
Dec 31, 1 PM $ 0.000577
+0.41%
$ 1.36 million $ 162,834
Dec 31, 12 PM $ 0.000575
+0.15%
$ 1.36 million $ 170,456
Dec 31, 11 AM $ 0.000574
-0.14%
$ 1.35 million $ 174,082
Dec 31, 10 AM $ 0.000575
-0.20%
$ 1.36 million $ 176,052
Dec 31, 9 AM $ 0.000576
+0.29%
$ 1.36 million $ 174,110
Dec 31, 8 AM $ 0.000574
-1.75%
$ 1.36 million $ 179,989
Dec 31, 7 AM $ 0.000584
-0.84%
$ 1.38 million $ 243,019
Dec 31, 6 AM $ 0.000589
+1.11%
$ 1.39 million $ 236,444
Dec 31, 5 AM $ 0.000583
+1.56%
$ 1.38 million $ 229,722
Dec 31, 4 AM $ 0.000574
+0.73%
$ 1.35 million $ 231,504
Dec 31, 3 AM $ 0.00057
-1.09%
$ 1.34 million $ 232,209
Dec 31, 2 AM $ 0.000576
+0.26%
$ 1.36 million $ 168,990
Dec 31, 1 AM $ 0.000574
+0.33%
$ 1.35 million $ 167,090
Dec 31, 12 AM $ 0.000572
+0.07%
$ 1.35 million $ 164,217
Dec 30, 11 PM $ 0.000572
-2.38%
$ 1.35 million $ 163,443
Dec 30, 10 PM $ 0.000586
+0.35%
$ 1.38 million $ 164,386
Dec 30, 9 PM $ 0.000584
-0.20%
$ 1.38 million $ 168,667
Dec 30, 8 PM $ 0.000585
-1.01%
$ 1.38 million $ 168,808
Dec 30, 7 PM $ 0.000591
+0.97%
$ 1.39 million $ 170,132
Dec 30, 6 PM $ 0.000585
-0.09%
$ 1.38 million $ 175,343
Dec 30, 5 PM $ 0.000586
+0.12%
$ 1.38 million $ 191,538
Dec 30, 4 PM $ 0.000585
+0.59%
$ 1.38 million $ 199,278
Dec 30, 3 PM $ 0.000581
-0.14%
$ 1.37 million $ 193,217
Dec 30, 2 PM $ 0.000582
-0.65%
$ 1.37 million $ 192,803
Dec 30, 1 PM $ 0.000586
+1.39%
$ 1.38 million $ 189,337
Dec 30, 12 PM $ 0.000578
+1.49%
$ 1.36 million $ 187,411
Dec 30, 11 AM $ 0.00057
-0.31%
$ 1.34 million $ 186,241
Dec 30, 10 AM $ 0.000571
-0.61%
$ 1.35 million $ 186,561
Dec 30, 9 AM $ 0.000575
+1.18%
$ 1.36 million $ 189,822