DEFI Historical Data

DEFI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000328
-0.83%
$ 775,124 $ 101,791
Apr 15, 5 PM $ 0.000331
+1.75%
$ 781,612 $ 100,495
Apr 15, 4 PM $ 0.000325
+1.07%
$ 768,137 $ 100,369
Apr 15, 3 PM $ 0.000321
+1.54%
$ 758,679 $ 100,357
Apr 15, 2 PM $ 0.000316
+3.25%
$ 747,178 $ 99,629
Apr 15, 1 PM $ 0.000306
-7.77%
$ 723,495 $ 146,831
Apr 15, 12 PM $ 0.000332
+3.36%
$ 784,732 $ 79,852
Apr 15, 11 AM $ 0.000321
-1.72%
$ 759,199 $ 113,707
Apr 15, 10 AM $ 0.000327
+0.35%
$ 772,485 $ 136,435
Apr 15, 9 AM $ 0.000326
+0.78%
$ 769,779 $ 135,973
Apr 15, 8 AM $ 0.000323
+0.48%
$ 763,839 $ 125,187
Apr 15, 7 AM $ 0.000322
-2.00%
$ 760,450 $ 124,273
Apr 15, 6 AM $ 0.000328
-1.11%
$ 776,044 $ 134,183
Apr 15, 5 AM $ 0.000332
+0.51%
$ 784,452 $ 124,978
Apr 15, 4 AM $ 0.00033
-0.06%
$ 780,713 $ 135,896
Apr 15, 3 AM $ 0.000331
+1.20%
$ 782,481 $ 137,065
Apr 15, 2 AM $ 0.000327
+1.53%
$ 773,283 $ 141,121
Apr 15, 1 AM $ 0.000322
-2.32%
$ 762,123 $ 121,303
Apr 15, 12 AM $ 0.00033
+0.67%
$ 780,250 $ 147,809
Apr 14, 11 PM $ 0.000328
+1.98%
$ 775,065 $ 155,944
Apr 14, 10 PM $ 0.000322
+0.89%
$ 760,004 $ 165,065
Apr 14, 9 PM $ 0.00032
-0.15%
$ 755,612 $ 170,555
Apr 14, 8 PM $ 0.00032
+0.31%
$ 756,696 $ 161,978
Apr 14, 7 PM $ 0.000319
+1.09%
$ 754,331 $ 167,488
Apr 14, 6 PM $ 0.000316
-2.65%
$ 746,144 $ 174,739
Apr 14, 5 PM $ 0.000324
+1.34%
$ 766,835 $ 179,825
Apr 14, 4 PM $ 0.000319
-0.79%
$ 754,134 $ 191,187
Apr 14, 3 PM $ 0.000322
+5.09%
$ 760,006 $ 102,347
Apr 14, 2 PM $ 0.000308
-4.12%
$ 728,697 $ 163,650
Apr 14, 1 PM $ 0.000322
-0.25%
$ 760,591 $ 171,793
Apr 14, 12 PM $ 0.000323
+0.71%
$ 762,460 $ 173,583
Apr 14, 11 AM $ 0.00032
-2.61%
$ 757,061 $ 175,165
Apr 14, 10 AM $ 0.000329
+0.83%
$ 777,329 $ 177,636
Apr 14, 9 AM $ 0.000326
-0.51%
$ 771,198 $ 179,998
Apr 14, 8 AM $ 0.000327
+0.50%
$ 772,403 $ 181,068
Apr 14, 7 AM $ 0.000325
+1.38%
$ 768,525 $ 182,644
Apr 14, 6 AM $ 0.000321
+0.28%
$ 758,076 $ 185,025
Apr 14, 5 AM $ 0.00032
+1.20%
$ 755,987 $ 184,461
Apr 14, 4 AM $ 0.000316
-2.35%
$ 747,050 $ 183,429
Apr 14, 3 AM $ 0.000324
+0.27%
$ 764,765 $ 182,111
Apr 14, 2 AM $ 0.000323
+1.08%
$ 762,735 $ 178,352
Apr 14, 1 AM $ 0.000319
-2.83%
$ 754,559 $ 176,694
Apr 14, 12 AM $ 0.000329
+1.71%
$ 776,553 $ 191,047
Apr 13, 11 PM $ 0.000323
+1.63%
$ 763,779 $ 169,740
Apr 13, 10 PM $ 0.000318
+0.01%
$ 751,547 $ 174,909
Apr 13, 9 PM $ 0.000318
+0.41%
$ 751,180 $ 159,339
Apr 13, 8 PM $ 0.000316
-0.74%
$ 746,645 $ 159,803
Apr 13, 7 PM $ 0.000318
+1.33%
$ 751,984 $ 155,476
Apr 13, 6 PM $ 0.000314
+0.52%
$ 742,127 $ 150,420
Apr 13, 5 PM $ 0.000312
+1.48%
$ 738,324 $ 148,018