Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $0.000216
-0.64%
$558,795 $255,828
Jun 5, 4 AM $0.000217
-1.12%
$562,392 $254,791
Jun 5, 3 AM $0.000219
-2.15%
$568,745 $252,621
Jun 5, 2 AM $0.000224
-0.48%
$581,424 $250,363
Jun 5, 1 AM $0.000225
-1.87%
$584,209 $250,024
Jun 5, 12 AM $0.00023
-2.75%
$595,794 $250,234
Jun 4, 11 PM $0.000236
-0.24%
$612,662 $195,281
Jun 4, 10 PM $0.000237
+0.62%
$605,598 $192,132
Jun 4, 9 PM $0.000235
+0.12%
$601,815 $189,875
Jun 4, 8 PM $0.000235
-0.63%
$601,104 $188,684
Jun 4, 7 PM $0.000237
-1.36%
$604,933 $187,547
Jun 4, 6 PM $0.00024
-1.33%
$613,273 $188,534
Jun 4, 5 PM $0.000243
+6.00%
$621,514 $184,308
Jun 4, 4 PM $0.000218
+3.92%
$557,518 $89,209
Jun 4, 3 PM $0.00021
+4.55%
$536,496 $157,703
Jun 4, 2 PM $0.000201
+1.92%
$514,208 $124,621
Jun 4, 1 PM $0.000197
+4.32%
$504,511 $141,414
Jun 4, 12 PM $0.000189
-9.18%
$483,826 $141,345
Jun 4, 11 AM $0.000197
+2.12%
$503,831 $139,929
Jun 4, 10 AM $0.000193
+3.12%
$493,318 $136,523
Jun 4, 9 AM $0.000187
-0.60%
$478,392 $82,879
Jun 4, 8 AM $0.000188
+0.29%
$481,268 $84,966
Jun 4, 7 AM $0.000188
-0.54%
$479,857 $88,368
Jun 4, 6 AM $0.000189
+0.89%
$482,447 $92,620
Jun 4, 5 AM $0.000187
+1.57%
$478,175 $91,691
Jun 4, 4 AM $0.000184
-9.47%
$470,788 $90,359
Jun 4, 3 AM $0.000203
+15.79%
$520,047 $53,231
Jun 4, 2 AM $0.000176
-6.70%
$449,118 $89,087
Jun 4, 1 AM $0.000188
-8.64%
$481,383 $115,771
Jun 4, 12 AM $0.000195
+7.93%
$497,851 $107,608
Jun 3, 11 PM $0.00018
+1.35%
$461,261 $93,193
Jun 3, 10 PM $0.000178
-5.09%
$454,971 $90,797
Jun 3, 9 PM $0.000188
+4.90%
$479,384 $141,200
Jun 3, 8 PM $0.000179
-5.17%
$456,974 $140,239
Jun 3, 7 PM $0.000189
-6.26%
$483,712 $140,135
Jun 3, 6 PM $0.000203
+7.69%
$518,508 $51,839
Jun 3, 5 PM $0.000188
+4.35%
$481,471 $140,448
Jun 3, 4 PM $0.000181
-25.36%
$461,387 $90,565
Jun 3, 3 PM $0.000241
-0.43%
$615,676 $51,815
Jun 3, 2 PM $0.000242
+0.16%
$618,355 $51,662
Jun 3, 1 PM $0.000241
-0.24%
$614,904 $51,533
Jun 3, 12 PM $0.000242
-0.09%
$618,818 $51,837
Jun 3, 11 AM $0.000242
-0.13%
$619,361 $51,864
Jun 3, 10 AM $0.000242
-2.30%
$617,746 $52,278
Jun 3, 9 AM $0.000247
+0.40%
$632,264 $52,194
Jun 3, 8 AM $0.000246
-0.95%
$629,771 $52,124
Jun 3, 7 AM $0.00025
+0.52%
$638,233 $52,197
Jun 3, 6 AM $0.000248
+1.01%
$634,925 $52,443
Jun 3, 5 AM $0.000246
-0.18%
$628,556 $52,353
Jun 3, 4 AM $0.000246
-1.53%
$629,690 $52,343