DEFI Historical Data

DEFI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000571
-0.61%
$ 1.35 million $ 186,561
Dec 30, 9 AM $ 0.000575
+1.18%
$ 1.36 million $ 189,822
Dec 30, 8 AM $ 0.000568
-1.65%
$ 1.34 million $ 189,812
Dec 30, 7 AM $ 0.000578
+0.47%
$ 1.36 million $ 173,852
Dec 30, 6 AM $ 0.000574
+0.18%
$ 1.36 million $ 183,740
Dec 30, 5 AM $ 0.000574
+0.38%
$ 1.35 million $ 187,103
Dec 30, 4 AM $ 0.000572
+0.18%
$ 1.35 million $ 186,333
Dec 30, 3 AM $ 0.000571
-0.16%
$ 1.35 million $ 183,729
Dec 30, 2 AM $ 0.000572
+2.56%
$ 1.35 million $ 179,678
Dec 30, 1 AM $ 0.000557
+0.82%
$ 1.32 million $ 105,975
Dec 30, 12 AM $ 0.000553
-0.74%
$ 1.31 million $ 93,257
Dec 29, 11 PM $ 0.000557
+0.53%
$ 1.31 million $ 95,994
Dec 29, 10 PM $ 0.000554
-0.02%
$ 1.31 million $ 99,166
Dec 29, 9 PM $ 0.000554
-2.73%
$ 1.31 million $ 99,045
Dec 29, 8 PM $ 0.000569
+0.21%
$ 1.34 million $ 185,568
Dec 29, 7 PM $ 0.000567
+1.63%
$ 1.34 million $ 185,305
Dec 29, 6 PM $ 0.000558
+1.02%
$ 1.32 million $ 180,635
Dec 29, 5 PM $ 0.000553
-2.17%
$ 1.3 million $ 94,943
Dec 29, 4 PM $ 0.000565
-0.29%
$ 1.33 million $ 159,874
Dec 29, 3 PM $ 0.000567
-0.04%
$ 1.34 million $ 163,930
Dec 29, 2 PM $ 0.000567
-0.09%
$ 1.34 million $ 170,759
Dec 29, 1 PM $ 0.000567
-0.98%
$ 1.34 million $ 172,534
Dec 29, 12 PM $ 0.000573
-0.01%
$ 1.35 million $ 169,395
Dec 29, 11 AM $ 0.000573
-0.44%
$ 1.35 million $ 175,470
Dec 29, 10 AM $ 0.000576
+0.17%
$ 1.36 million $ 175,260
Dec 29, 9 AM $ 0.000575
+5.39%
$ 1.36 million $ 180,512
Dec 29, 8 AM $ 0.000546
-3.63%
$ 1.29 million $ 106,749
Dec 29, 7 AM $ 0.000566
+2.42%
$ 1.34 million $ 192,211
Dec 29, 6 AM $ 0.000553
-2.24%
$ 1.3 million $ 106,950
Dec 29, 5 AM $ 0.000566
-0.93%
$ 1.34 million $ 189,875
Dec 29, 4 AM $ 0.000571
-0.08%
$ 1.35 million $ 196,135
Dec 29, 3 AM $ 0.000571
-0.36%
$ 1.35 million $ 195,230
Dec 29, 2 AM $ 0.000573
-0.12%
$ 1.35 million $ 214,388
Dec 29, 1 AM $ 0.000574
+0.27%
$ 1.36 million $ 259,200
Dec 29, 12 AM $ 0.000573
+0.64%
$ 1.35 million $ 262,335
Dec 28, 11 PM $ 0.000569
-0.45%
$ 1.34 million $ 264,606
Dec 28, 10 PM $ 0.000572
-0.30%
$ 1.35 million $ 256,080
Dec 28, 9 PM $ 0.000573
-2.87%
$ 1.35 million $ 258,491
Dec 28, 8 PM $ 0.00059
+0.62%
$ 1.39 million $ 158,068
Dec 28, 7 PM $ 0.000587
-4.41%
$ 1.38 million $ 156,462
Dec 28, 6 PM $ 0.000614
+10.03%
$ 1.45 million $ 154,987
Dec 28, 5 PM $ 0.000557
-0.21%
$ 1.31 million $ 128,386
Dec 28, 4 PM $ 0.000558
+2.66%
$ 1.32 million $ 126,704
Dec 28, 3 PM $ 0.000544
+0.23%
$ 1.28 million $ 124,460
Dec 28, 2 PM $ 0.000542
-0.20%
$ 1.28 million $ 125,228
Dec 28, 1 PM $ 0.000544
-0.56%
$ 1.28 million $ 124,600
Dec 28, 12 PM $ 0.000547
+0.52%
$ 1.29 million $ 121,127
Dec 28, 11 AM $ 0.000545
-0.29%
$ 1.29 million $ 121,388
Dec 28, 10 AM $ 0.000547
-3.76%
$ 1.29 million $ 122,769
Dec 28, 9 AM $ 0.000569
+2.88%
$ 1.34 million $ 254,172