DEFI Historical Data

DEFI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000262
-2.37%
$ 626,042 $ 135,839
Feb 11, 4 PM $ 0.000269
+0.05%
$ 641,261 $ 137,774
Feb 11, 3 PM $ 0.000269
+0.27%
$ 640,916 $ 138,664
Feb 11, 2 PM $ 0.000268
-0.09%
$ 639,375 $ 140,168
Feb 11, 1 PM $ 0.000268
-0.47%
$ 639,897 $ 141,739
Feb 11, 12 PM $ 0.00027
+0.23%
$ 643,151 $ 143,157
Feb 11, 11 AM $ 0.000269
+0.10%
$ 641,570 $ 145,599
Feb 11, 10 AM $ 0.000269
-0.68%
$ 643,694 $ 144,521
Feb 11, 9 AM $ 0.000271
+0.04%
$ 646,241 $ 145,567
Feb 11, 8 AM $ 0.000271
-0.53%
$ 646,997 $ 148,198
Feb 11, 7 AM $ 0.000272
-0.07%
$ 649,400 $ 148,879
Feb 11, 6 AM $ 0.000272
-0.43%
$ 649,970 $ 146,689
Feb 11, 5 AM $ 0.000274
-0.20%
$ 652,645 $ 145,730
Feb 11, 4 AM $ 0.000274
-0.37%
$ 650,545 $ 141,651
Feb 11, 3 AM $ 0.000275
-0.70%
$ 656,875 $ 135,784
Feb 11, 2 AM $ 0.000277
-0.48%
$ 661,480 $ 136,092
Feb 11, 1 AM $ 0.000279
+1.49%
$ 664,205 $ 139,079
Feb 11, 12 AM $ 0.000275
-0.93%
$ 654,947 $ 135,594
Feb 10, 11 PM $ 0.000277
-1.89%
$ 661,111 $ 134,631
Feb 10, 10 PM $ 0.000283
+0.20%
$ 673,854 $ 136,680
Feb 10, 9 PM $ 0.000282
-0.35%
$ 671,470 $ 143,284
Feb 10, 8 PM $ 0.000283
-1.91%
$ 673,892 $ 144,053
Feb 10, 7 PM $ 0.000288
-1.08%
$ 687,001 $ 142,461
Feb 10, 6 PM $ 0.000291
-0.30%
$ 694,524 $ 139,566
Feb 10, 5 PM $ 0.000292
+0.12%
$ 696,643 $ 134,313
Feb 10, 4 PM $ 0.000292
-3.56%
$ 695,799 $ 137,205
Feb 10, 3 PM $ 0.000303
+0.12%
$ 721,581 $ 137,429
Feb 10, 2 PM $ 0.000302
-0.04%
$ 720,225 $ 137,369
Feb 10, 1 PM $ 0.000302
-0.78%
$ 720,541 $ 136,927
Feb 10, 12 PM $ 0.000304
+0.52%
$ 726,506 $ 140,233
Feb 10, 11 AM $ 0.000303
-0.91%
$ 722,435 $ 142,716
Feb 10, 10 AM $ 0.000306
-0.44%
$ 729,260 $ 142,812
Feb 10, 9 AM $ 0.000307
-0.04%
$ 732,198 $ 142,884
Feb 10, 8 AM $ 0.000307
+0.05%
$ 732,493 $ 137,038
Feb 10, 7 AM $ 0.000307
-1.00%
$ 732,133 $ 132,228
Feb 10, 6 AM $ 0.00031
-0.29%
$ 739,499 $ 131,904
Feb 10, 5 AM $ 0.000311
+0.20%
$ 741,288 $ 134,768
Feb 10, 4 AM $ 0.00031
-0.13%
$ 741,571 $ 135,077
Feb 10, 3 AM $ 0.000311
-0.10%
$ 741,712 $ 137,364
Feb 10, 2 AM $ 0.000311
+0.86%
$ 741,046 $ 140,293
Feb 10, 1 AM $ 0.000309
+0.41%
$ 735,852 $ 134,215
Feb 10, 12 AM $ 0.000307
-0.43%
$ 732,844 $ 132,698
Feb 9, 11 PM $ 0.000309
+0.55%
$ 736,640 $ 133,287
Feb 9, 10 PM $ 0.000307
-2.21%
$ 731,981 $ 125,966
Feb 9, 9 PM $ 0.000314
-0.23%
$ 748,515 $ 116,284
Feb 9, 8 PM $ 0.000315
-0.60%
$ 750,261 $ 122,180
Feb 9, 7 PM $ 0.000316
+0.14%
$ 754,810 $ 120,214
Feb 9, 6 PM $ 0.000316
+0.19%
$ 753,768 $ 119,894
Feb 9, 5 PM $ 0.000315
+1.49%
$ 752,376 $ 122,366
Feb 9, 4 PM $ 0.000311
-1.52%
$ 741,210 $ 112,901