Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 AM $0.00025
-0.02%
$639,462 $51,978
Jun 3, 2 AM $0.000248
+1.94%
$634,670 $51,792
Jun 3, 1 AM $0.000244
-2.32%
$622,624 $51,963
Jun 3, 12 AM $0.000249
+0.24%
$637,407 $52,720
Jun 2, 11 PM $0.000249
+0.33%
$635,863 $52,214
Jun 2, 10 PM $0.000249
+34.67%
$636,396 $50,068
Jun 2, 9 PM $0.000185
+0.19%
$472,571 $67,058
Jun 2, 8 PM $0.000185
-0.15%
$471,684 $70,399
Jun 2, 7 PM $0.000185
-0.27%
$472,372 $70,103
Jun 2, 6 PM $0.000185
+0.25%
$473,654 $68,914
Jun 2, 5 PM $0.000185
+0.00%
$472,487 $66,818
Jun 2, 4 PM $0.000185
-0.21%
$472,473 $66,003
Jun 2, 3 PM $0.000185
-0.81%
$473,460 $67,316
Jun 2, 2 PM $0.000187
-1.06%
$477,310 $67,126
Jun 2, 1 PM $0.000189
-0.01%
$482,404 $66,746
Jun 2, 12 PM $0.000189
-1.16%
$482,431 $68,963
Jun 2, 11 AM $0.000191
+0.04%
$488,094 $69,539
Jun 2, 10 AM $0.000191
+0.05%
$487,890 $68,639
Jun 2, 9 AM $0.000191
-0.62%
$487,642 $68,524
Jun 2, 8 AM $0.000192
-0.27%
$490,674 $67,963
Jun 2, 7 AM $0.000192
+0.01%
$492,022 $67,233
Jun 2, 6 AM $0.000192
-0.30%
$491,952 $66,232
Jun 2, 5 AM $0.000193
-0.38%
$493,437 $66,638
Jun 2, 4 AM $0.000194
-0.42%
$495,340 $66,779
Jun 2, 3 AM $0.000195
+0.24%
$497,446 $67,010
Jun 2, 2 AM $0.000194
-0.19%
$496,248 $67,111
Jun 2, 1 AM $0.000195
-0.20%
$497,170 $66,950
Jun 2, 12 AM $0.000195
-0.35%
$498,168 $67,399
Jun 1, 11 PM $0.000196
+0.26%
$499,899 $66,369
Jun 1, 10 PM $0.000195
+0.57%
$498,608 $69,357
Jun 1, 9 PM $0.000194
-0.91%
$495,791 $71,293
Jun 1, 8 PM $0.000196
+0.10%
$500,360 $67,611
Jun 1, 7 PM $0.000196
-0.35%
$499,837 $68,474
Jun 1, 6 PM $0.000196
-0.19%
$501,464 $68,153
Jun 1, 5 PM $0.000197
+0.66%
$502,432 $70,879
Jun 1, 4 PM $0.000195
+0.81%
$499,125 $65,744
Jun 1, 3 PM $0.000194
-0.36%
$495,098 $70,103
Jun 1, 2 PM $0.000194
-0.56%
$496,885 $69,819
Jun 1, 1 PM $0.000195
-0.19%
$499,684 $68,389
Jun 1, 12 PM $0.000196
-0.44%
$500,648 $66,124
Jun 1, 11 AM $0.000197
-0.26%
$502,864 $65,155
Jun 1, 10 AM $0.000197
-0.35%
$504,181 $64,686
Jun 1, 9 AM $0.000198
+0.18%
$505,935 $64,542
Jun 1, 8 AM $0.000198
-0.02%
$505,029 $64,925
Jun 1, 7 AM $0.000198
-0.43%
$505,141 $66,659
Jun 1, 6 AM $0.000198
-0.28%
$507,328 $67,076
Jun 1, 5 AM $0.000199
-0.06%
$508,777 $68,725
Jun 1, 4 AM $0.000199
-0.33%
$509,099 $69,450
Jun 1, 3 AM $0.0002
+0.14%
$510,793 $69,736
Jun 1, 2 AM $0.0002
+0.12%
$510,061 $70,568