DEFI Historical Data

DEFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000547
-3.76%
$ 1.29 million $ 122,769
Dec 28, 9 AM $ 0.000569
+2.88%
$ 1.34 million $ 254,172
Dec 28, 8 AM $ 0.000552
-2.30%
$ 1.3 million $ 119,292
Dec 28, 7 AM $ 0.000565
+1.78%
$ 1.34 million $ 234,855
Dec 28, 6 AM $ 0.000556
-3.69%
$ 1.31 million $ 123,226
Dec 28, 5 AM $ 0.000576
+1.96%
$ 1.36 million $ 244,284
Dec 28, 4 AM $ 0.000565
-1.58%
$ 1.33 million $ 238,439
Dec 28, 3 AM $ 0.000574
-0.02%
$ 1.35 million $ 238,511
Dec 28, 2 AM $ 0.000574
+2.94%
$ 1.35 million $ 129,911
Dec 28, 1 AM $ 0.000558
+0.45%
$ 1.31 million $ 173,216
Dec 28, 12 AM $ 0.000555
+3.84%
$ 1.31 million $ 171,238
Dec 27, 11 PM $ 0.000535
+0.53%
$ 1.26 million $ 113,440
Dec 27, 10 PM $ 0.000532
-4.27%
$ 1.26 million $ 113,986
Dec 27, 9 PM $ 0.000556
-0.31%
$ 1.31 million $ 159,499
Dec 27, 8 PM $ 0.000557
+0.77%
$ 1.32 million $ 159,460
Dec 27, 7 PM $ 0.000553
+3.51%
$ 1.31 million $ 155,082
Dec 27, 6 PM $ 0.000534
+1.07%
$ 1.26 million $ 93,653
Dec 27, 5 PM $ 0.000528
-0.40%
$ 1.25 million $ 92,381
Dec 27, 4 PM $ 0.00053
+0.10%
$ 1.25 million $ 94,739
Dec 27, 3 PM $ 0.00053
+0.14%
$ 1.25 million $ 96,397
Dec 27, 2 PM $ 0.000529
-0.02%
$ 1.25 million $ 96,100
Dec 27, 1 PM $ 0.000529
-0.18%
$ 1.25 million $ 94,920
Dec 27, 12 PM $ 0.00053
-0.13%
$ 1.25 million $ 95,912
Dec 27, 11 AM $ 0.000531
+0.73%
$ 1.25 million $ 97,387
Dec 27, 10 AM $ 0.000528
-0.28%
$ 1.24 million $ 100,405
Dec 27, 9 AM $ 0.000529
+0.01%
$ 1.24 million $ 100,085
Dec 27, 8 AM $ 0.000529
-0.09%
$ 1.24 million $ 103,117
Dec 27, 7 AM $ 0.00053
+0.37%
$ 1.24 million $ 103,444
Dec 27, 6 AM $ 0.000528
-0.01%
$ 1.24 million $ 99,019
Dec 27, 5 AM $ 0.000528
-4.16%
$ 1.24 million $ 94,654
Dec 27, 4 AM $ 0.000551
-0.03%
$ 1.29 million $ 186,941
Dec 27, 3 AM $ 0.000551
-0.04%
$ 1.29 million $ 194,550
Dec 27, 2 AM $ 0.000551
-0.44%
$ 1.29 million $ 197,552
Dec 27, 1 AM $ 0.000554
+0.13%
$ 1.3 million $ 196,410
Dec 27, 12 AM $ 0.000553
-0.70%
$ 1.3 million $ 195,271
Dec 26, 11 PM $ 0.000557
+0.05%
$ 1.31 million $ 194,663
Dec 26, 10 PM $ 0.000556
+0.06%
$ 1.31 million $ 198,276
Dec 26, 9 PM $ 0.000556
+2.02%
$ 1.31 million $ 196,884
Dec 26, 8 PM $ 0.000545
-0.23%
$ 1.28 million $ 107,827
Dec 26, 7 PM $ 0.000546
+0.42%
$ 1.28 million $ 108,711
Dec 26, 6 PM $ 0.000544
+0.51%
$ 1.28 million $ 169,836
Dec 26, 5 PM $ 0.000541
+2.43%
$ 1.27 million $ 172,223
Dec 26, 4 PM $ 0.000529
-0.33%
$ 1.24 million $ 109,977
Dec 26, 3 PM $ 0.000531
-0.16%
$ 1.25 million $ 116,912
Dec 26, 2 PM $ 0.000532
-0.07%
$ 1.25 million $ 122,935
Dec 26, 1 PM $ 0.000532
-0.53%
$ 1.25 million $ 124,102
Dec 26, 12 PM $ 0.000535
+0.29%
$ 1.26 million $ 153,574
Dec 26, 11 AM $ 0.000534
-1.54%
$ 1.25 million $ 122,042
Dec 26, 10 AM $ 0.000542
-0.30%
$ 1.27 million $ 119,220
Dec 26, 9 AM $ 0.000544
+0.07%
$ 1.28 million $ 114,785