DEFI Historical Data

DEFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000544
+0.07%
$ 1.28 million $ 114,785
Dec 26, 8 AM $ 0.000543
+0.05%
$ 1.27 million $ 112,283
Dec 26, 7 AM $ 0.000543
-3.64%
$ 1.27 million $ 114,330
Dec 26, 6 AM $ 0.000563
+0.11%
$ 1.31 million $ 169,895
Dec 26, 5 AM $ 0.000563
-0.31%
$ 1.31 million $ 168,527
Dec 26, 4 AM $ 0.000565
-0.45%
$ 1.32 million $ 159,566
Dec 26, 3 AM $ 0.000565
-3.03%
$ 1.32 million $ 154,319
Dec 26, 2 AM $ 0.000583
+2.32%
$ 1.36 million $ 234,278
Dec 26, 1 AM $ 0.00057
-0.07%
$ 1.33 million $ 166,637
Dec 26, 12 AM $ 0.00057
-0.33%
$ 1.33 million $ 168,729
Dec 25, 11 PM $ 0.000572
+1.07%
$ 1.33 million $ 169,119
Dec 25, 10 PM $ 0.000566
+0.11%
$ 1.32 million $ 165,043
Dec 25, 9 PM $ 0.000566
-0.18%
$ 1.32 million $ 168,156
Dec 25, 8 PM $ 0.000567
+0.25%
$ 1.32 million $ 169,191
Dec 25, 7 PM $ 0.000565
-0.51%
$ 1.32 million $ 169,409
Dec 25, 6 PM $ 0.000568
+2.11%
$ 1.33 million $ 169,978
Dec 25, 5 PM $ 0.000557
+0.43%
$ 1.3 million $ 167,717
Dec 25, 4 PM $ 0.000554
+1.28%
$ 1.29 million $ 165,005
Dec 25, 3 PM $ 0.000547
+2.66%
$ 1.28 million $ 155,551
Dec 25, 2 PM $ 0.000533
+0.27%
$ 1.24 million $ 101,949
Dec 25, 1 PM $ 0.000531
-0.22%
$ 1.24 million $ 106,530
Dec 25, 12 PM $ 0.000532
+0.23%
$ 1.24 million $ 111,867
Dec 25, 11 AM $ 0.000531
+0.16%
$ 1.24 million $ 115,036
Dec 25, 10 AM $ 0.00053
-6.39%
$ 1.24 million $ 112,956
Dec 25, 9 AM $ 0.000567
+0.87%
$ 1.32 million $ 52,260
Dec 25, 8 AM $ 0.000561
-3.11%
$ 1.31 million $ 52,834
Dec 25, 7 AM $ 0.000579
+0.18%
$ 1.35 million $ 52,082
Dec 25, 6 AM $ 0.000578
-0.17%
$ 1.35 million $ 54,348
Dec 25, 5 AM $ 0.000578
+0.82%
$ 1.35 million $ 56,501
Dec 25, 4 AM $ 0.000573
-0.30%
$ 1.34 million $ 56,350
Dec 25, 3 AM $ 0.000575
+0.02%
$ 1.34 million $ 62,607
Dec 25, 2 AM $ 0.000575
-0.83%
$ 1.34 million $ 76,706
Dec 25, 1 AM $ 0.00058
+0.21%
$ 1.35 million $ 77,903
Dec 25, 12 AM $ 0.000579
+1.02%
$ 1.35 million $ 78,062
Dec 24, 11 PM $ 0.000573
-0.32%
$ 1.33 million $ 78,366
Dec 24, 10 PM $ 0.000575
-1.28%
$ 1.34 million $ 78,511
Dec 24, 9 PM $ 0.000582
-0.96%
$ 1.36 million $ 76,597
Dec 24, 8 PM $ 0.000588
+0.67%
$ 1.37 million $ 75,792
Dec 24, 7 PM $ 0.000584
-1.18%
$ 1.36 million $ 79,451
Dec 24, 6 PM $ 0.000591
-0.31%
$ 1.38 million $ 146,753
Dec 24, 5 PM $ 0.000592
-0.56%
$ 1.38 million $ 146,002
Dec 24, 4 PM $ 0.000593
+0.76%
$ 1.38 million $ 146,665
Dec 24, 3 PM $ 0.000589
+0.35%
$ 1.37 million $ 146,027
Dec 24, 2 PM $ 0.000587
-1.21%
$ 1.37 million $ 145,022
Dec 24, 1 PM $ 0.000595
+1.57%
$ 1.39 million $ 144,501
Dec 24, 12 PM $ 0.000585
+1.03%
$ 1.36 million $ 168,449
Dec 24, 11 AM $ 0.000578
+0.60%
$ 1.35 million $ 177,894
Dec 24, 10 AM $ 0.000575
-0.41%
$ 1.34 million $ 180,244
Dec 24, 9 AM $ 0.000574
+3.61%
$ 1.34 million $ 207,696
Dec 24, 8 AM $ 0.000554
+4.33%
$ 1.29 million $ 286,184