DEFI Historical Data

DEFI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.000311
-1.52%
$ 741,210 $ 112,901
Feb 9, 3 PM $ 0.000316
-0.11%
$ 752,838 $ 109,610
Feb 9, 2 PM $ 0.000316
+0.50%
$ 753,642 $ 105,955
Feb 9, 1 PM $ 0.000314
-0.40%
$ 749,896 $ 106,365
Feb 9, 12 PM $ 0.000316
+0.22%
$ 752,880 $ 103,051
Feb 9, 11 AM $ 0.000315
-0.16%
$ 751,200 $ 96,707
Feb 9, 10 AM $ 0.000316
-0.57%
$ 752,429 $ 98,577
Feb 9, 9 AM $ 0.000317
+0.66%
$ 757,016 $ 107,134
Feb 9, 8 AM $ 0.000315
-0.50%
$ 752,077 $ 114,779
Feb 9, 7 AM $ 0.000317
-0.08%
$ 755,860 $ 118,066
Feb 9, 6 AM $ 0.000317
-1.87%
$ 755,940 $ 119,261
Feb 9, 5 AM $ 0.000323
+0.08%
$ 770,373 $ 115,180
Feb 9, 4 AM $ 0.000322
-0.09%
$ 769,760 $ 114,983
Feb 9, 3 AM $ 0.000323
-0.07%
$ 767,556 $ 112,646
Feb 9, 2 AM $ 0.000323
+0.19%
$ 769,950 $ 111,080
Feb 9, 1 AM $ 0.000322
-0.19%
$ 768,460 $ 121,814
Feb 9, 12 AM $ 0.000323
+0.15%
$ 769,931 $ 122,212
Feb 8, 11 PM $ 0.000322
-27.84%
$ 769,429 $ 121,199
Feb 8, 10 PM $ 0.000447
-1.32%
$ 1.07 million $ 89,923
Feb 8, 9 PM $ 0.000453
+2.02%
$ 1.08 million $ 89,637
Feb 8, 8 PM $ 0.000444
-2.41%
$ 1.06 million $ 89,235
Feb 8, 7 PM $ 0.000455
-0.25%
$ 1.08 million $ 89,343
Feb 8, 6 PM $ 0.000456
+1.36%
$ 1.09 million $ 89,460
Feb 8, 5 PM $ 0.000449
+0.49%
$ 1.07 million $ 89,027
Feb 8, 4 PM $ 0.000445
+3.48%
$ 1.06 million $ 88,005
Feb 8, 3 PM $ 0.000429
-2.41%
$ 1.02 million $ 88,385
Feb 8, 2 PM $ 0.00044
-1.56%
$ 1.05 million $ 87,900
Feb 8, 1 PM $ 0.000447
+1.35%
$ 1.07 million $ 87,533
Feb 8, 12 PM $ 0.000441
-1.17%
$ 1.05 million $ 87,723
Feb 8, 11 AM $ 0.000447
+1.59%
$ 1.07 million $ 87,404
Feb 8, 10 AM $ 0.000439
+0.77%
$ 1.05 million $ 87,786
Feb 8, 9 AM $ 0.000436
+2.07%
$ 1.04 million $ 86,591
Feb 8, 8 AM $ 0.000427
-2.01%
$ 1.02 million $ 87,488
Feb 8, 7 AM $ 0.000436
-0.15%
$ 1.04 million $ 87,669
Feb 8, 6 AM $ 0.000437
-2.44%
$ 1.04 million $ 87,223
Feb 8, 5 AM $ 0.000447
-1.96%
$ 1.07 million $ 87,395
Feb 8, 4 AM $ 0.000456
+2.23%
$ 1.09 million $ 87,490
Feb 8, 3 AM $ 0.000446
+1.35%
$ 1.06 million $ 87,277
Feb 8, 2 AM $ 0.000441
-1.11%
$ 1.05 million $ 87,532
Feb 8, 1 AM $ 0.000445
-0.44%
$ 1.06 million $ 86,522
Feb 8, 12 AM $ 0.000447
-0.62%
$ 1.07 million $ 86,505
Feb 7, 11 PM $ 0.00045
+0.89%
$ 1.07 million $ 87,070
Feb 7, 10 PM $ 0.000446
+0.97%
$ 1.06 million $ 86,941
Feb 7, 9 PM $ 0.000442
-0.07%
$ 1.05 million $ 88,774
Feb 7, 8 PM $ 0.000442
+1.83%
$ 1.05 million $ 87,022
Feb 7, 7 PM $ 0.000434
-0.45%
$ 1.04 million $ 86,937
Feb 7, 6 PM $ 0.000435
+0.96%
$ 1.04 million $ 89,006
Feb 7, 5 PM $ 0.000429
-2.21%
$ 1.02 million $ 89,042
Feb 7, 4 PM $ 0.000438
+33.17%
$ 1.05 million $ 88,935
Feb 7, 3 PM $ 0.000329
-0.39%
$ 785,984 $ 143,793