Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $0.0002
+0.12%
$510,061 $70,568
Jun 1, 1 AM $0.000199
-0.19%
$509,435 $75,294
Jun 1, 12 AM $0.0002
+0.09%
$510,389 $77,236
May 31, 11 PM $0.000199
-0.38%
$509,910 $79,733
May 31, 10 PM $0.0002
+0.22%
$511,845 $81,681
May 31, 9 PM $0.0002
-0.57%
$510,495 $83,218
May 31, 8 PM $0.000201
+0.24%
$513,453 $87,618
May 31, 7 PM $0.0002
-0.37%
$512,203 $89,540
May 31, 6 PM $0.000201
+0.19%
$514,108 $91,476
May 31, 5 PM $0.000201
+0.10%
$513,144 $90,958
May 31, 4 PM $0.000201
-0.29%
$512,652 $89,983
May 31, 3 PM $0.000201
+0.07%
$514,118 $88,821
May 31, 2 PM $0.000201
-0.53%
$513,751 $88,872
May 31, 1 PM $0.000202
+0.22%
$516,498 $88,351
May 31, 12 PM $0.000202
-0.18%
$515,354 $88,455
May 31, 11 AM $0.000202
+0.29%
$516,278 $94,507
May 31, 10 AM $0.000201
-0.43%
$514,766 $94,707
May 31, 9 AM $0.000202
+0.29%
$516,983 $95,516
May 31, 8 AM $0.000202
-0.15%
$515,482 $95,547
May 31, 7 AM $0.000202
-0.41%
$516,186 $94,602
May 31, 6 AM $0.000203
-0.20%
$518,313 $95,221
May 31, 5 AM $0.000203
-0.06%
$519,356 $97,326
May 31, 4 AM $0.000203
+0.06%
$519,667 $99,085
May 31, 3 AM $0.000203
+0.10%
$519,357 $100,632
May 31, 2 AM $0.000203
-1.53%
$518,850 $102,871
May 31, 1 AM $0.000206
-15.77%
$526,909 $99,982
May 31, 12 AM $0.000244
+1.42%
$624,098 $48,596
May 30, 11 PM $0.000242
+0.00%
$617,863 $48,544
May 30, 10 PM $0.000242
+0.86%
$617,861 $48,344
May 30, 9 PM $0.00024
-2.01%
$612,603 $48,563
May 30, 8 PM $0.000244
+0.79%
$622,678 $48,740
May 30, 7 PM $0.000242
-0.82%
$617,798 $48,615
May 30, 6 PM $0.000244
+0.41%
$622,888 $48,899
May 30, 5 PM $0.000243
-3.60%
$620,336 $48,759
May 30, 4 PM $0.000252
+0.80%
$643,476 $49,040
May 30, 3 PM $0.00025
+0.85%
$638,371 $48,809
May 30, 2 PM $0.00025
-1.17%
$638,044 $49,035
May 30, 1 PM $0.000252
+2.00%
$643,093 $49,355
May 30, 12 PM $0.000247
+0.40%
$630,457 $49,331
May 30, 11 AM $0.000246
-0.80%
$627,966 $49,604
May 30, 10 AM $0.000248
+2.07%
$633,056 $49,752
May 30, 9 AM $0.000242
-0.39%
$617,680 $49,916
May 30, 8 AM $0.000243
-3.90%
$620,101 $50,104
May 30, 7 AM $0.000251
+0.39%
$642,760 $50,364
May 30, 6 AM $0.00025
+0.45%
$640,260 $50,240
May 30, 5 AM $0.000249
+1.03%
$637,389 $50,839
May 30, 4 AM $0.000247
+0.56%
$630,891 $50,015
May 30, 3 AM $0.000245
+1.49%
$627,352 $50,557
May 30, 2 AM $0.000242
+1.33%
$618,168 $49,968
May 30, 1 AM $0.000239
-0.81%
$610,064 $50,242