Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 AM $0.000239
-0.81%
$610,064 $50,242
May 30, 12 AM $0.000241
-0.81%
$615,056 $50,241
May 29, 11 PM $0.000242
+0.00%
$617,552 $50,154
May 29, 10 PM $0.000243
-0.01%
$620,055 $50,303
May 29, 9 PM $0.000243
+0.41%
$620,113 $50,099
May 29, 8 PM $0.000242
-2.38%
$617,592 $49,750
May 29, 7 PM $0.000248
-0.40%
$635,129 $49,808
May 29, 6 PM $0.000249
+1.60%
$637,652 $49,551
May 29, 5 PM $0.000245
+0.00%
$625,096 $49,365
May 29, 4 PM $0.000244
+18.52%
$622,612 $49,010
May 29, 3 PM $0.000206
-6.52%
$525,324 $98,317
May 29, 2 PM $0.000218
-8.86%
$558,499 $147,990
May 29, 1 PM $0.000242
-1.17%
$617,819 $49,656
May 29, 12 PM $0.000251
-0.39%
$642,675 $49,633
May 29, 11 AM $0.000252
+1.05%
$645,207 $49,504
May 29, 10 AM $0.00025
+0.90%
$638,497 $48,851
May 29, 9 AM $0.000246
+1.19%
$627,758 $48,920
May 29, 8 AM $0.000243
+1.60%
$620,384 $49,074
May 29, 7 AM $0.000239
+0.50%
$610,634 $48,672
May 29, 6 AM $0.000237
-0.38%
$605,101 $48,904
May 29, 5 AM $0.000238
-2.06%
$607,427 $49,103
May 29, 4 AM $0.000243
+0.16%
$620,207 $49,406
May 29, 3 AM $0.000242
+0.11%
$619,190 $49,609
May 29, 2 AM $0.000242
+0.19%
$618,534 $50,024
May 29, 1 AM $0.000242
-1.71%
$617,342 $49,476
May 29, 12 AM $0.000246
-1.97%
$627,922 $48,338
May 28, 11 PM $0.000251
+0.03%
$638,516 $48,962
May 28, 10 PM $0.000251
+2.56%
$638,350 $49,032
May 28, 9 PM $0.000243
+0.00%
$619,931 $49,812
May 28, 8 PM $0.000242
+0.98%
$617,432 $50,589
May 28, 7 PM $0.00024
-0.43%
$611,412 $50,761
May 28, 6 PM $0.000241
+0.71%
$614,059 $50,860
May 28, 5 PM $0.00024
+0.42%
$611,634 $51,044
May 28, 4 PM $0.000239
-0.09%
$609,075 $51,091
May 28, 3 PM $0.00024
-2.03%
$612,132 $50,456
May 28, 2 PM $0.000246
+18.93%
$627,295 $51,196
May 28, 1 PM $0.000207
-0.19%
$527,449 $99,722
May 28, 12 PM $0.000207
-0.11%
$528,438 $101,986
May 28, 11 AM $0.000208
+0.15%
$529,129 $103,390
May 28, 10 AM $0.000207
-0.44%
$528,360 $102,566
May 28, 9 AM $0.000208
-0.31%
$530,717 $101,987
May 28, 8 AM $0.000209
+0.06%
$532,361 $103,600
May 28, 7 AM $0.000209
-0.27%
$532,030 $104,107
May 28, 6 AM $0.000209
-0.28%
$533,477 $103,016
May 28, 5 AM $0.00021
-0.10%
$535,001 $104,094
May 28, 4 AM $0.00021
-0.12%
$535,545 $103,890
May 28, 3 AM $0.000211
-0.98%
$536,206 $102,756
May 28, 2 AM $0.000213
-0.95%
$541,524 $106,821
May 28, 1 AM $0.000215
-0.84%
$546,619 $107,666
May 28, 12 AM $0.000216
+0.04%
$551,262 $106,471