DEFI Historical Data

DEFI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000574
+3.61%
$ 1.34 million $ 207,696
Dec 24, 8 AM $ 0.000554
+4.33%
$ 1.29 million $ 286,184
Dec 24, 7 AM $ 0.000531
+0.02%
$ 1.24 million $ 213,710
Dec 24, 6 AM $ 0.00053
-1.15%
$ 1.24 million $ 215,326
Dec 24, 5 AM $ 0.000536
+1.40%
$ 1.25 million $ 216,322
Dec 24, 4 AM $ 0.000529
-1.06%
$ 1.23 million $ 224,614
Dec 24, 3 AM $ 0.000535
-9.60%
$ 1.24 million $ 224,780
Dec 24, 2 AM $ 0.000594
+0.34%
$ 1.39 million $ 204,240
Dec 24, 1 AM $ 0.000594
+0.02%
$ 1.39 million $ 207,828
Dec 24, 12 AM $ 0.000594
+0.19%
$ 1.39 million $ 207,999
Dec 23, 11 PM $ 0.000596
+0.35%
$ 1.39 million $ 209,165
Dec 23, 10 PM $ 0.000593
+0.23%
$ 1.38 million $ 210,331
Dec 23, 9 PM $ 0.000592
-0.08%
$ 1.38 million $ 212,335
Dec 23, 8 PM $ 0.000591
+0.05%
$ 1.38 million $ 212,350
Dec 23, 7 PM $ 0.00059
+0.31%
$ 1.37 million $ 209,096
Dec 23, 6 PM $ 0.000587
-0.98%
$ 1.37 million $ 210,879
Dec 23, 5 PM $ 0.000593
+0.13%
$ 1.38 million $ 218,623
Dec 23, 4 PM $ 0.000592
-0.96%
$ 1.38 million $ 221,054
Dec 23, 3 PM $ 0.000598
+10.20%
$ 1.4 million $ 220,345
Dec 23, 2 PM $ 0.000542
+0.57%
$ 1.26 million $ 156,417
Dec 23, 1 PM $ 0.00054
-0.83%
$ 1.26 million $ 156,877
Dec 23, 12 PM $ 0.000545
-0.66%
$ 1.27 million $ 148,703
Dec 23, 11 AM $ 0.000549
+0.14%
$ 1.28 million $ 148,905
Dec 23, 10 AM $ 0.000548
-0.32%
$ 1.28 million $ 147,424
Dec 23, 9 AM $ 0.000549
-0.95%
$ 1.28 million $ 147,130
Dec 23, 8 AM $ 0.000554
-2.94%
$ 1.29 million $ 136,968
Dec 23, 7 AM $ 0.000571
+2.94%
$ 1.33 million $ 269,097
Dec 23, 6 AM $ 0.000554
-3.16%
$ 1.29 million $ 132,724
Dec 23, 5 AM $ 0.000572
-0.22%
$ 1.34 million $ 211,095
Dec 23, 4 AM $ 0.000574
-1.74%
$ 1.34 million $ 208,578
Dec 23, 3 AM $ 0.000584
+0.19%
$ 1.36 million $ 205,651
Dec 23, 2 AM $ 0.000583
-0.81%
$ 1.36 million $ 196,602
Dec 23, 1 AM $ 0.000588
-0.65%
$ 1.37 million $ 187,100
Dec 23, 12 AM $ 0.000591
-0.76%
$ 1.38 million $ 182,380
Dec 22, 11 PM $ 0.000596
+0.50%
$ 1.39 million $ 178,310
Dec 22, 10 PM $ 0.000594
-0.80%
$ 1.38 million $ 175,214
Dec 22, 9 PM $ 0.000598
-0.21%
$ 1.4 million $ 170,297
Dec 22, 8 PM $ 0.0006
-0.47%
$ 1.4 million $ 167,569
Dec 22, 7 PM $ 0.000603
-0.59%
$ 1.41 million $ 166,694
Dec 22, 6 PM $ 0.000606
-0.73%
$ 1.41 million $ 162,585
Dec 22, 5 PM $ 0.000611
+0.04%
$ 1.42 million $ 148,468
Dec 22, 4 PM $ 0.00061
-0.07%
$ 1.42 million $ 142,108
Dec 22, 3 PM $ 0.000611
-0.45%
$ 1.42 million $ 139,745
Dec 22, 2 PM $ 0.000614
+0.39%
$ 1.43 million $ 135,480
Dec 22, 1 PM $ 0.000611
-1.64%
$ 1.43 million $ 131,754
Dec 22, 12 PM $ 0.000621
+3.61%
$ 1.45 million $ 132,166
Dec 22, 11 AM $ 0.0006
-1.26%
$ 1.4 million $ 50,243
Dec 22, 10 AM $ 0.000608
+1.05%
$ 1.42 million $ 111,351
Dec 22, 9 AM $ 0.000602
-0.19%
$ 1.4 million $ 104,290
Dec 22, 8 AM $ 0.000603
-0.34%
$ 1.41 million $ 100,605