DEFI Historical Data

DEFI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000329
-0.39%
$ 785,984 $ 143,793
Feb 7, 2 PM $ 0.000331
-0.31%
$ 787,469 $ 140,549
Feb 7, 1 PM $ 0.000332
+0.24%
$ 791,921 $ 136,825
Feb 7, 12 PM $ 0.000332
+0.20%
$ 790,873 $ 132,303
Feb 7, 11 AM $ 0.000331
-0.14%
$ 788,433 $ 133,989
Feb 7, 10 AM $ 0.000331
+2.37%
$ 790,472 $ 130,372
Feb 7, 9 AM $ 0.000323
+0.15%
$ 771,018 $ 127,038
Feb 7, 8 AM $ 0.000323
-1.40%
$ 769,894 $ 126,204
Feb 7, 7 AM $ 0.000327
-22.01%
$ 780,803 $ 124,810
Feb 7, 6 AM $ 0.00042
-5.39%
$ 1 million $ 87,651
Feb 7, 5 AM $ 0.000443
-0.49%
$ 1.06 million $ 88,004
Feb 7, 4 AM $ 0.000442
+0.68%
$ 1.05 million $ 89,807
Feb 7, 3 AM $ 0.00044
-3.95%
$ 1.05 million $ 87,650
Feb 7, 2 AM $ 0.000456
+0.88%
$ 1.09 million $ 87,892
Feb 7, 1 AM $ 0.000455
+2.50%
$ 1.08 million $ 88,718
Feb 7, 12 AM $ 0.000444
-1.00%
$ 1.06 million $ 89,319
Feb 6, 11 PM $ 0.000448
+1.65%
$ 1.07 million $ 88,582
Feb 6, 10 PM $ 0.000445
+0.45%
$ 1.06 million $ 88,600
Feb 6, 9 PM $ 0.000443
-1.77%
$ 1.06 million $ 88,961
Feb 6, 8 PM $ 0.000451
+0.67%
$ 1.07 million $ 88,252
Feb 6, 7 PM $ 0.000448
+0.67%
$ 1.07 million $ 88,338
Feb 6, 6 PM $ 0.000445
+0.61%
$ 1.06 million $ 88,957
Feb 6, 5 PM $ 0.000445
+1.23%
$ 1.06 million $ 89,103
Feb 6, 4 PM $ 0.000439
-0.17%
$ 1.05 million $ 89,754
Feb 6, 3 PM $ 0.000438
+21.55%
$ 1.04 million $ 89,045
Feb 6, 2 PM $ 0.00036
+15.63%
$ 858,211 $ 239,919
Feb 6, 1 PM $ 0.000311
-0.10%
$ 742,157 $ 150,672
Feb 6, 12 PM $ 0.000312
+1.85%
$ 744,704 $ 150,717
Feb 6, 11 AM $ 0.000307
-0.28%
$ 731,914 $ 152,542
Feb 6, 10 AM $ 0.000307
-0.40%
$ 734,991 $ 153,534
Feb 6, 9 AM $ 0.000309
+0.06%
$ 735,004 $ 155,106
Feb 6, 8 AM $ 0.000308
-19.61%
$ 734,573 $ 155,042
Feb 6, 7 AM $ 0.000382
-0.12%
$ 905,290 $ 90,014
Feb 6, 6 AM $ 0.000381
+14.63%
$ 903,513 $ 87,899
Feb 6, 5 AM $ 0.000332
+9.51%
$ 787,901 $ 248,693
Feb 6, 4 AM $ 0.000303
-0.47%
$ 720,357 $ 164,255
Feb 6, 3 AM $ 0.000305
-7.37%
$ 723,267 $ 166,095
Feb 6, 2 AM $ 0.000319
+1.32%
$ 758,151 $ 218,503
Feb 6, 1 AM $ 0.000315
+2.34%
$ 748,256 $ 254,757
Feb 6, 12 AM $ 0.000308
-0.54%
$ 731,160 $ 252,963
Feb 5, 11 PM $ 0.00031
-0.18%
$ 734,612 $ 246,339
Feb 5, 10 PM $ 0.00031
-32.30%
$ 735,941 $ 241,191
Feb 5, 9 PM $ 0.000457
+23.51%
$ 1.08 million $ 88,598
Feb 5, 8 PM $ 0.00037
-18.44%
$ 877,297 $ 217,314
Feb 5, 7 PM $ 0.000453
+20.02%
$ 1.08 million $ 88,068
Feb 5, 6 PM $ 0.000374
+14.72%
$ 886,481 $ 110,554
Feb 5, 5 PM $ 0.000326
-26.48%
$ 772,712 $ 150,381
Feb 5, 4 PM $ 0.000443
-1.63%
$ 1.05 million $ 86,749
Feb 5, 3 PM $ 0.000449
+3.01%
$ 1.07 million $ 86,166
Feb 5, 2 PM $ 0.000436
+0.85%
$ 1.04 million $ 86,938