DEFI Historical Data

DEFI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000333
+8.76%
$ 786,510 $ 86,739
Apr 7, 1 PM $ 0.000306
+0.30%
$ 723,204 $ 226,288
Apr 7, 12 PM $ 0.000305
-0.04%
$ 721,039 $ 205,674
Apr 7, 11 AM $ 0.000305
-0.40%
$ 721,344 $ 152,098
Apr 7, 10 AM $ 0.000307
+3.77%
$ 724,261 $ 194,116
Apr 7, 9 AM $ 0.000296
-0.83%
$ 697,941 $ 156,947
Apr 7, 8 AM $ 0.000298
-1.83%
$ 703,816 $ 153,786
Apr 7, 7 AM $ 0.000304
-7.54%
$ 716,964 $ 115,973
Apr 7, 6 AM $ 0.000328
-1.18%
$ 775,411 $ 52,842
Apr 7, 5 AM $ 0.000332
-0.76%
$ 784,637 $ 53,192
Apr 7, 4 AM $ 0.000335
+13.02%
$ 790,610 $ 53,180
Apr 7, 3 AM $ 0.000296
-2.39%
$ 699,538 $ 149,788
Apr 7, 2 AM $ 0.000303
+0.30%
$ 716,638 $ 153,552
Apr 7, 1 AM $ 0.000303
-5.61%
$ 714,521 $ 153,246
Apr 7, 12 AM $ 0.000321
-4.38%
$ 757,017 $ 117,962
Apr 6, 11 PM $ 0.000335
+1.44%
$ 791,653 $ 154,849
Apr 6, 10 PM $ 0.00033
-0.95%
$ 780,452 $ 225,819
Apr 6, 9 PM $ 0.000334
-1.75%
$ 787,930 $ 228,717
Apr 6, 8 PM $ 0.00034
-0.60%
$ 801,993 $ 158,301
Apr 6, 7 PM $ 0.000342
+2.05%
$ 806,841 $ 157,634
Apr 6, 6 PM $ 0.000335
+0.85%
$ 790,631 $ 233,712
Apr 6, 5 PM $ 0.000332
-0.45%
$ 783,988 $ 231,548
Apr 6, 4 PM $ 0.000333
+3.22%
$ 787,493 $ 243,875
Apr 6, 3 PM $ 0.000323
+1.09%
$ 762,909 $ 196,245
Apr 6, 2 PM $ 0.00032
-1.78%
$ 754,693 $ 192,913
Apr 6, 1 PM $ 0.000325
-1.32%
$ 768,362 $ 206,365
Apr 6, 12 PM $ 0.00033
+4.35%
$ 778,617 $ 122,485
Apr 6, 11 AM $ 0.000316
+1.24%
$ 746,191 $ 197,620
Apr 6, 10 AM $ 0.000312
+2.55%
$ 737,036 $ 120,470
Apr 6, 9 AM $ 0.000304
+0.05%
$ 718,723 $ 128,733
Apr 6, 8 AM $ 0.000304
+1.45%
$ 718,382 $ 133,005
Apr 6, 7 AM $ 0.0003
+0.05%
$ 708,146 $ 133,183
Apr 6, 6 AM $ 0.0003
-2.79%
$ 707,866 $ 132,893
Apr 6, 5 AM $ 0.000308
+0.13%
$ 728,179 $ 218,883
Apr 6, 4 AM $ 0.000308
+0.43%
$ 726,299 $ 220,081
Apr 6, 3 AM $ 0.000306
+1.83%
$ 723,222 $ 219,195
Apr 6, 2 AM $ 0.000301
-0.78%
$ 710,199 $ 215,972
Apr 6, 1 AM $ 0.000303
+0.42%
$ 716,616 $ 214,465
Apr 6, 12 AM $ 0.000302
-2.32%
$ 713,611 $ 212,272
Apr 5, 11 PM $ 0.000309
-1.30%
$ 730,534 $ 226,799
Apr 5, 10 PM $ 0.000311
+0.83%
$ 735,618 $ 225,296
Apr 5, 9 PM $ 0.000309
-1.36%
$ 729,534 $ 211,830
Apr 5, 8 PM $ 0.000313
-0.98%
$ 739,620 $ 244,501
Apr 5, 7 PM $ 0.000316
+0.76%
$ 746,973 $ 221,617
Apr 5, 6 PM $ 0.000314
-1.92%
$ 741,393 $ 220,566
Apr 5, 5 PM $ 0.00032
+0.33%
$ 756,000 $ 222,426
Apr 5, 4 PM $ 0.000319
-0.66%
$ 753,472 $ 236,315
Apr 5, 3 PM $ 0.000321
-0.19%
$ 758,458 $ 231,969
Apr 5, 2 PM $ 0.000322
-0.90%
$ 759,876 $ 233,786
Apr 5, 1 PM $ 0.000325
-0.05%
$ 766,785 $ 240,286