Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 AM $0.000216
+0.04%
$551,262 $106,471
May 27, 11 PM $0.000216
+0.05%
$551,020 $105,593
May 27, 10 PM $0.000216
-11.36%
$550,761 $98,244
May 27, 9 PM $0.000245
+12.48%
$623,734 $49,954
May 27, 8 PM $0.000218
-0.37%
$554,513 $95,987
May 27, 7 PM $0.000219
-0.04%
$556,572 $93,745
May 27, 6 PM $0.000219
+0.46%
$556,811 $92,260
May 27, 5 PM $0.000218
-0.49%
$554,268 $91,358
May 27, 4 PM $0.000219
-0.30%
$556,995 $90,419
May 27, 3 PM $0.000219
+0.15%
$558,687 $91,893
May 27, 2 PM $0.000219
-0.49%
$557,854 $91,125
May 27, 1 PM $0.00022
-0.56%
$560,617 $90,939
May 27, 12 PM $0.000221
+0.28%
$563,758 $91,501
May 27, 11 AM $0.000221
-0.58%
$562,215 $90,494
May 27, 10 AM $0.000222
-0.23%
$565,663 $89,560
May 27, 9 AM $0.000222
+0.19%
$566,035 $88,819
May 27, 8 AM $0.000222
-0.44%
$564,883 $90,099
May 27, 7 AM $0.000223
-0.27%
$567,360 $87,356
May 27, 6 AM $0.000223
+0.90%
$569,211 $87,076
May 27, 5 AM $0.000221
-0.01%
$564,116 $85,219
May 27, 4 AM $0.000221
-0.70%
$564,193 $83,982
May 27, 3 AM $0.000223
+0.51%
$568,167 $82,964
May 27, 2 AM $0.000222
-1.19%
$565,362 $79,409
May 27, 1 AM $0.000225
-0.09%
$572,192 $76,516
May 27, 12 AM $0.000225
+0.00%
$572,704 $77,524
May 26, 11 PM $0.000225
-0.26%
$572,677 $81,015
May 26, 10 PM $0.000225
+0.03%
$574,179 $82,694
May 26, 9 PM $0.000225
-0.10%
$574,020 $82,943
May 26, 8 PM $0.000226
+0.20%
$574,577 $83,704
May 26, 7 PM $0.000225
-0.18%
$573,406 $82,731
May 26, 6 PM $0.000226
-0.09%
$574,458 $84,152
May 26, 5 PM $0.000226
-0.84%
$574,948 $86,997
May 26, 4 PM $0.000228
+0.54%
$579,801 $90,841
May 26, 3 PM $0.000226
-0.81%
$576,676 $138,210
May 26, 2 PM $0.000228
+0.27%
$581,409 $88,797
May 26, 1 PM $0.000228
+0.07%
$579,853 $89,897
May 26, 12 PM $0.000227
-0.36%
$579,438 $87,838
May 26, 11 AM $0.000228
-0.02%
$581,517 $88,474
May 26, 10 AM $0.000228
+0.07%
$581,655 $88,315
May 26, 9 AM $0.000228
-0.02%
$581,234 $89,169
May 26, 8 AM $0.000228
-3.98%
$581,339 $89,471
May 26, 7 AM $0.000238
+4.12%
$605,425 $137,370
May 26, 6 AM $0.000228
+0.05%
$581,478 $90,940
May 26, 5 AM $0.000228
+0.13%
$581,179 $90,246
May 26, 4 AM $0.000228
+0.04%
$580,591 $89,614
May 26, 3 AM $0.000228
-0.03%
$580,366 $90,673
May 26, 2 AM $0.000228
-2.14%
$580,548 $92,857
May 26, 1 AM $0.000233
+0.08%
$593,254 $143,100
May 26, 12 AM $0.000233
-0.61%
$592,799 $142,579
May 25, 11 PM $0.000234
+0.11%
$596,443 $140,847