DEFI Historical Data

DEFI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000436
+0.85%
$ 1.04 million $ 86,938
Feb 5, 1 PM $ 0.000432
-2.04%
$ 1.02 million $ 87,405
Feb 5, 12 PM $ 0.000443
-1.04%
$ 1.05 million $ 87,012
Feb 5, 11 AM $ 0.000447
-0.75%
$ 1.06 million $ 87,452
Feb 5, 10 AM $ 0.000446
-2.59%
$ 1.06 million $ 87,293
Feb 5, 9 AM $ 0.000455
+2.84%
$ 1.08 million $ 87,225
Feb 5, 8 AM $ 0.000442
-2.61%
$ 1.05 million $ 86,600
Feb 5, 7 AM $ 0.000455
-1.96%
$ 1.08 million $ 86,953
Feb 5, 6 AM $ 0.000466
-2.59%
$ 1.1 million $ 87,381
Feb 5, 5 AM $ 0.000474
+1.95%
$ 1.13 million $ 88,222
Feb 5, 4 AM $ 0.000465
+0.28%
$ 1.1 million $ 88,037
Feb 5, 3 AM $ 0.000464
+11.68%
$ 1.1 million $ 87,023
Feb 5, 2 AM $ 0.000415
+21.03%
$ 985,537 $ 145,101
Feb 5, 1 AM $ 0.000343
-26.98%
$ 814,271 $ 139,840
Feb 5, 12 AM $ 0.000468
+2.16%
$ 1.11 million $ 87,085
Feb 4, 11 PM $ 0.000455
-0.65%
$ 1.08 million $ 87,164
Feb 4, 10 PM $ 0.000458
+29.29%
$ 1.09 million $ 87,817
Feb 4, 9 PM $ 0.000355
-23.53%
$ 842,812 $ 136,305
Feb 4, 8 PM $ 0.000464
+2.13%
$ 1.1 million $ 86,394
Feb 4, 7 PM $ 0.000454
+1.33%
$ 1.08 million $ 85,483
Feb 4, 6 PM $ 0.000448
-1.85%
$ 1.06 million $ 85,997
Feb 4, 5 PM $ 0.000456
+34.19%
$ 1.08 million $ 85,832
Feb 4, 4 PM $ 0.00034
-0.53%
$ 805,406 $ 163,524
Feb 4, 3 PM $ 0.000342
-19.86%
$ 811,379 $ 162,873
Feb 4, 2 PM $ 0.000427
+23.46%
$ 1.01 million $ 144,754
Feb 4, 1 PM $ 0.000346
-0.48%
$ 820,003 $ 159,676
Feb 4, 12 PM $ 0.000346
+1.18%
$ 821,661 $ 156,575
Feb 4, 11 AM $ 0.000342
-2.23%
$ 812,039 $ 154,606
Feb 4, 10 AM $ 0.000349
+3.26%
$ 825,948 $ 151,557
Feb 4, 9 AM $ 0.000338
-0.35%
$ 802,291 $ 151,137
Feb 4, 8 AM $ 0.000339
+1.37%
$ 804,272 $ 152,400
Feb 4, 7 AM $ 0.000335
-2.92%
$ 794,239 $ 151,332
Feb 4, 6 AM $ 0.000345
+1.61%
$ 819,216 $ 148,170
Feb 4, 5 AM $ 0.00034
+1.05%
$ 807,246 $ 147,619
Feb 4, 4 AM $ 0.000337
-0.55%
$ 798,877 $ 144,913
Feb 4, 3 AM $ 0.000339
-0.60%
$ 803,323 $ 147,207
Feb 4, 2 AM $ 0.000341
+0.27%
$ 808,162 $ 147,483
Feb 4, 1 AM $ 0.00034
+0.02%
$ 806,008 $ 149,848
Feb 4, 12 AM $ 0.00034
+0.19%
$ 805,859 $ 153,431
Feb 3, 11 PM $ 0.000339
-26.82%
$ 804,317 $ 153,976
Feb 3, 10 PM $ 0.000463
+3.09%
$ 1.1 million $ 84,301
Feb 3, 9 PM $ 0.000449
-0.26%
$ 1.07 million $ 84,652
Feb 3, 8 PM $ 0.00045
+2.22%
$ 1.07 million $ 84,381
Feb 3, 7 PM $ 0.000441
+31.90%
$ 1.05 million $ 84,863
Feb 3, 6 PM $ 0.000334
-2.24%
$ 792,524 $ 109,868
Feb 3, 5 PM $ 0.000342
-1.08%
$ 810,685 $ 122,439
Feb 3, 4 PM $ 0.000345
-2.44%
$ 819,508 $ 118,335
Feb 3, 3 PM $ 0.000354
+0.19%
$ 839,988 $ 119,515
Feb 3, 2 PM $ 0.000353
-0.39%
$ 838,379 $ 109,057
Feb 3, 1 PM $ 0.000355
+0.05%
$ 842,527 $ 108,912