DEFI Historical Data

DEFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.000621
+3.61%
$ 1.45 million $ 132,166
Dec 22, 11 AM $ 0.0006
-1.26%
$ 1.4 million $ 50,243
Dec 22, 10 AM $ 0.000608
+1.05%
$ 1.42 million $ 111,351
Dec 22, 9 AM $ 0.000602
-0.19%
$ 1.4 million $ 104,290
Dec 22, 8 AM $ 0.000603
-0.34%
$ 1.41 million $ 100,605
Dec 22, 7 AM $ 0.000607
-0.05%
$ 1.42 million $ 101,724
Dec 22, 6 AM $ 0.000608
+0.58%
$ 1.42 million $ 104,120
Dec 22, 5 AM $ 0.000605
+0.46%
$ 1.41 million $ 102,834
Dec 22, 4 AM $ 0.000603
+0.09%
$ 1.41 million $ 102,261
Dec 22, 3 AM $ 0.000602
-0.50%
$ 1.4 million $ 100,283
Dec 22, 2 AM $ 0.000605
-0.96%
$ 1.4 million $ 101,809
Dec 22, 1 AM $ 0.000611
+0.69%
$ 1.42 million $ 98,816
Dec 22, 12 AM $ 0.000607
-0.18%
$ 1.42 million $ 98,126
Dec 21, 11 PM $ 0.000608
-1.02%
$ 1.42 million $ 99,332
Dec 21, 10 PM $ 0.000614
-0.60%
$ 1.43 million $ 98,845
Dec 21, 9 PM $ 0.000618
-0.67%
$ 1.44 million $ 97,408
Dec 21, 8 PM $ 0.000622
-0.38%
$ 1.45 million $ 96,249
Dec 21, 7 PM $ 0.000624
+0.03%
$ 1.46 million $ 98,319
Dec 21, 6 PM $ 0.000624
+1.36%
$ 1.46 million $ 96,689
Dec 21, 5 PM $ 0.000615
+0.29%
$ 1.44 million $ 99,288
Dec 21, 4 PM $ 0.000614
-0.81%
$ 1.43 million $ 102,104
Dec 21, 3 PM $ 0.000618
-0.13%
$ 1.44 million $ 103,747
Dec 21, 2 PM $ 0.000619
-0.17%
$ 1.44 million $ 103,511
Dec 21, 1 PM $ 0.00062
+1.00%
$ 1.45 million $ 112,956
Dec 21, 12 PM $ 0.000614
-0.48%
$ 1.43 million $ 113,028
Dec 21, 11 AM $ 0.000617
+0.39%
$ 1.44 million $ 116,829
Dec 21, 10 AM $ 0.000615
-1.33%
$ 1.43 million $ 119,323
Dec 21, 9 AM $ 0.000623
+1.48%
$ 1.45 million $ 123,366
Dec 21, 8 AM $ 0.000614
+0.83%
$ 1.43 million $ 122,670
Dec 21, 7 AM $ 0.000609
-0.35%
$ 1.42 million $ 129,734
Dec 21, 6 AM $ 0.000611
-0.15%
$ 1.42 million $ 129,943
Dec 21, 5 AM $ 0.000612
-0.14%
$ 1.43 million $ 129,195
Dec 21, 4 AM $ 0.000613
-0.04%
$ 1.43 million $ 129,436
Dec 21, 3 AM $ 0.000612
+0.44%
$ 1.43 million $ 132,311
Dec 21, 2 AM $ 0.000609
-0.80%
$ 1.42 million $ 133,780
Dec 21, 1 AM $ 0.000614
-0.23%
$ 1.43 million $ 136,379
Dec 21, 12 AM $ 0.000615
+0.67%
$ 1.43 million $ 141,131
Dec 20, 11 PM $ 0.000611
+0.05%
$ 1.43 million $ 140,133
Dec 20, 10 PM $ 0.000611
-0.13%
$ 1.42 million $ 140,542
Dec 20, 9 PM $ 0.000611
-1.19%
$ 1.42 million $ 140,616
Dec 20, 8 PM $ 0.000618
+1.46%
$ 1.44 million $ 140,242
Dec 20, 7 PM $ 0.00061
+0.48%
$ 1.42 million $ 138,654
Dec 20, 6 PM $ 0.000607
-0.42%
$ 1.42 million $ 138,365
Dec 20, 5 PM $ 0.000609
+0.07%
$ 1.42 million $ 142,602
Dec 20, 4 PM $ 0.000609
-1.48%
$ 1.42 million $ 144,317
Dec 20, 3 PM $ 0.000618
+0.59%
$ 1.44 million $ 149,686
Dec 20, 2 PM $ 0.000616
+0.92%
$ 1.44 million $ 153,666
Dec 20, 1 PM $ 0.000608
+1.35%
$ 1.42 million $ 145,380
Dec 20, 12 PM $ 0.0006
+0.08%
$ 1.4 million $ 153,697
Dec 20, 11 AM $ 0.0006
-0.31%
$ 1.4 million $ 174,730