DEFI Historical Data

DEFI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000718
-6.23%
$ 1.58 million $ 478,026
Nov 26, 2025 $ 0.000755
+3.30%
$ 1.66 million $ 809,100
Nov 25, 2025 $ 0.000724
+1.12%
$ 1.59 million $ 649,076
Nov 24, 2025 $ 0.000717
+0.48%
$ 1.56 million $ 330,448
Nov 23, 2025 $ 0.000722
+1.01%
$ 1.5 million $ 768,036
Nov 22, 2025 $ 0.000707
-9.87%
$ 1.5 million $ 608,327
Nov 21, 2025 $ 0.000789
+11.69%
$ 1.65 million $ 856,198
Nov 20, 2025 $ 0.000706
-1.69%
$ 1.49 million $ 564,936
Nov 19, 2025 $ 0.000718
-5.39%
$ 1.51 million $ 556,405
Nov 18, 2025 $ 0.000763
-2.99%
$ 1.6 million $ 497,993
Nov 17, 2025 $ 0.000787
-11.77%
$ 1.66 million $ 521,433
Nov 16, 2025 $ 0.000908
+18.35%
$ 1.88 million $ 672,612
Nov 15, 2025 $ 0.000769
-3.23%
$ 1.61 million $ 545,516
Nov 14, 2025 $ 0.00082
-8.37%
$ 1.67 million $ 626,495
Nov 13, 2025 $ 0.000893
-14.98%
$ 1.88 million $ 831,635
Nov 12, 2025 $ 0.00106
+12.53%
$ 2.21 million $ 1.28 million
Nov 11, 2025 $ 0.000944
+12.79%
$ 1.98 million $ 1.14 million
Nov 10, 2025 $ 0.000837
+3.93%
$ 1.76 million $ 714,110
Nov 9, 2025 $ 0.000805
+0.13%
$ 1.55 million $ 569,214
Nov 8, 2025 $ 0.000804
-5.12%
$ 1.56 million $ 686,741
Nov 7, 2025 $ 0.000847
-8.90%
$ 1.64 million $ 978,858
Nov 6, 2025 $ 0.00093
+15.50%
$ 1.8 million $ 1.11 million
Nov 5, 2025 $ 0.000805
+16.55%
$ 1.56 million $ 739,573
Nov 4, 2025 $ 0.000691
-3.87%
$ 1.34 million $ 758,809
Nov 3, 2025 $ 0.000719
-11.31%
$ 1.39 million $ 660,081
Nov 2, 2025 $ 0.00081
+1.55%
$ 1.57 million $ 399,982
Nov 1, 2025 $ 0.000797
-4.19%
$ 1.55 million $ 453,588
Oct 31, 2025 $ 0.000844
-4.22%
$ 1.61 million $ 528,170
Oct 30, 2025 $ 0.000873
-7.60%
$ 1.68 million $ 598,002
Oct 29, 2025 $ 0.000945
-1.10%
$ 1.8 million $ 599,882
Oct 28, 2025 $ 0.000955
+1.78%
$ 1.82 million $ 584,134
Oct 27, 2025 $ 0.000938
+1.40%
$ 1.79 million $ 592,614
Oct 26, 2025 $ 0.000925
+0.32%
$ 1.76 million $ 492,369
Oct 25, 2025 $ 0.000922
-11.07%
$ 1.76 million $ 547,641
Oct 24, 2025 $ 0.00104
+1.48%
$ 1.97 million $ 643,649
Oct 23, 2025 $ 0.00102
+9.08%
$ 1.94 million $ 617,001
Oct 22, 2025 $ 0.000941
+0.36%
$ 1.79 million $ 897,893
Oct 21, 2025 $ 0.000947
-5.06%
$ 1.79 million $ 1.23 million
Oct 20, 2025 $ 0.000999
-8.38%
$ 1.9 million $ 636,747
Oct 19, 2025 $ 0.0011
-1.31%
$ 2.07 million $ 613,737
Oct 18, 2025 $ 0.00112
-5.22%
$ 2.12 million $ 816,234
Oct 17, 2025 $ 0.00121
+6.62%
$ 2.19 million $ 743,137
Oct 16, 2025 $ 0.00115
+0.63%
$ 2.08 million $ 863,267
Oct 15, 2025 $ 0.00114
-0.21%
$ 2.09 million $ 731,765
Oct 14, 2025 $ 0.00114
-4.51%
$ 2.1 million $ 1.11 million
Oct 13, 2025 $ 0.0012
-7.83%
$ 2.19 million $ 1.24 million
Oct 12, 2025 $ 0.0013
-4.18%
$ 2.38 million $ 987,129
Oct 11, 2025 $ 0.00136
-7.92%
$ 2.49 million $ 1.17 million
Oct 10, 2025 $ 0.00147
-13.12%
$ 2.7 million $ 1.28 million
Oct 9, 2025 $ 0.00169
-4.80%
$ 2.84 million $ 650,679