Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.000534
-8.31%
$1.26 million $214,757
Jan 12, 2026 $0.000582
+1.55%
$1.38 million $363,456
Jan 11, 2026 $0.000574
+2.66%
$1.36 million $246,518
Jan 10, 2026 $0.000558
-5.43%
$1.32 million $141,780
Jan 9, 2026 $0.000592
+8.86%
$1.4 million $271,044
Jan 8, 2026 $0.000545
+8.77%
$1.28 million $261,950
Jan 7, 2026 $0.000501
-5.97%
$1.18 million $157,623
Jan 6, 2026 $0.000533
-3.72%
$1.25 million $160,452
Jan 5, 2026 $0.000554
+0.93%
$1.3 million $141,617
Jan 4, 2026 $0.000549
-1.01%
$1.29 million $150,525
Jan 3, 2026 $0.000554
+0.11%
$1.3 million $180,068
Jan 2, 2026 $0.000554
+2.90%
$1.3 million $170,251
Jan 1, 2026 $0.000538
-2.71%
$1.27 million $173,565
Dec 31, 2025 $0.000551
-3.65%
$1.3 million $180,687
Dec 30, 2025 $0.000586
+5.14%
$1.35 million $164,386
Dec 29, 2025 $0.000554
-2.62%
$1.31 million $99,166
Dec 28, 2025 $0.000572
+6.91%
$1.34 million $256,080
Dec 27, 2025 $0.000532
-4.50%
$1.26 million $113,986
Dec 26, 2025 $0.000556
-2.77%
$1.31 million $198,276
Dec 25, 2025 $0.000566
-1.11%
$1.33 million $165,043
Dec 24, 2025 $0.000575
-3.05%
$1.33 million $78,511
Dec 23, 2025 $0.000593
-0.43%
$1.39 million $210,331
Dec 22, 2025 $0.000594
-2.33%
$1.39 million $175,214
Dec 21, 2025 $0.000614
+0.45%
$1.42 million $98,845
Dec 20, 2025 $0.000611
-5.39%
$1.43 million $140,542
Dec 19, 2025 $0.000646
+7.98%
$1.5 million $152,464
Dec 18, 2025 $0.000594
-11.80%
$1.39 million $101,178
Dec 17, 2025 $0.000678
+22.27%
$1.57 million $261,223
Dec 16, 2025 $0.000554
-29.01%
$1.29 million $138,341
Dec 15, 2025 $0.000757
-3.73%
$1.81 million $71,774
Dec 14, 2025 $0.000773
-1.04%
$1.83 million $65,543
Dec 13, 2025 $0.000783
+4.47%
$1.82 million $66,340
Dec 12, 2025 $0.000749
-2.02%
$1.74 million $88,419
Dec 11, 2025 $0.000765
+3.63%
$1.67 million $100,529
Dec 10, 2025 $0.000738
+19.83%
$1.61 million $68,599
Dec 9, 2025 $0.000616
-3.90%
$1.35 million $115,552
Dec 8, 2025 $0.000641
+4.39%
$1.4 million $171,347
Dec 7, 2025 $0.000614
+3.17%
$1.34 million $281,080
Dec 6, 2025 $0.000595
-2.24%
$1.3 million $225,777
Dec 5, 2025 $0.000609
-5.10%
$1.33 million $235,828
Dec 4, 2025 $0.000642
-13.15%
$1.4 million $390,561
Dec 3, 2025 $0.000739
-9.46%
$1.62 million $443,478
Dec 2, 2025 $0.000816
+26.89%
$1.79 million $806,752
Dec 1, 2025 $0.000643
-2.20%
$1.41 million $593,225
Nov 30, 2025 $0.000669
+7.54%
$1.44 million $281,856
Nov 29, 2025 $0.000615
-1.08%
$1.37 million $478,855
Nov 28, 2025 $0.000637
-12.03%
$1.36 million $480,340
Nov 27, 2025 $0.000718
-6.23%
$1.58 million $478,026
Nov 26, 2025 $0.000755
+3.30%
$1.66 million $809,100
Nov 25, 2025 $0.000724
+1.12%
$1.59 million $649,076