DEFI Historical Data

DEFI Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.000227
-0.20%
$ 579,064 $ 153,320
May 25, 1 AM $ 0.000229
+0.35%
$ 582,882 $ 152,443
May 25, 12 AM $ 0.000228
+0.09%
$ 580,822 $ 152,609
May 24, 11 PM $ 0.000228
+0.13%
$ 580,311 $ 155,569
May 24, 10 PM $ 0.000228
+0.14%
$ 579,538 $ 157,002
May 24, 9 PM $ 0.000227
-0.71%
$ 578,746 $ 154,363
May 24, 8 PM $ 0.000229
-0.02%
$ 582,904 $ 151,861
May 24, 7 PM $ 0.000229
+0.06%
$ 583,048 $ 150,458
May 24, 6 PM $ 0.000229
-0.05%
$ 582,630 $ 152,140
May 24, 5 PM $ 0.000229
+0.45%
$ 583,034 $ 155,817
May 24, 4 PM $ 0.000228
+0.45%
$ 580,449 $ 156,846
May 24, 3 PM $ 0.000227
+0.01%
$ 577,925 $ 156,322
May 24, 2 PM $ 0.000227
-0.64%
$ 577,867 $ 156,706
May 24, 1 PM $ 0.000228
+0.37%
$ 581,577 $ 157,166
May 24, 12 PM $ 0.000227
-0.07%
$ 579,455 $ 157,249
May 24, 11 AM $ 0.000228
+0.59%
$ 579,838 $ 157,514
May 24, 10 AM $ 0.000226
-0.11%
$ 576,432 $ 155,289
May 24, 9 AM $ 0.000227
-0.49%
$ 577,079 $ 153,284
May 24, 8 AM $ 0.000228
+0.46%
$ 579,892 $ 154,894
May 24, 7 AM $ 0.000227
-1.28%
$ 577,223 $ 153,820
May 24, 6 AM $ 0.00023
-0.19%
$ 584,737 $ 104,130
May 24, 5 AM $ 0.00023
-0.04%
$ 585,833 $ 105,573
May 24, 4 AM $ 0.00023
-0.50%
$ 586,220 $ 105,872
May 24, 3 AM $ 0.000231
+0.32%
$ 589,156 $ 105,852
May 24, 2 AM $ 0.000231
-0.40%
$ 587,149 $ 104,919
May 24, 1 AM $ 0.000231
+0.54%
$ 589,506 $ 104,784
May 24, 12 AM $ 0.00023
+0.14%
$ 586,338 $ 102,918
May 23, 11 PM $ 0.00023
-0.31%
$ 585,677 $ 100,188
May 23, 10 PM $ 0.000231
+0.46%
$ 587,496 $ 101,360
May 23, 9 PM $ 0.00023
+2.81%
$ 584,973 $ 102,676
May 23, 8 PM $ 0.000223
-2.54%
$ 568,977 $ 104,367
May 23, 7 PM $ 0.000229
+2.27%
$ 583,900 $ 104,590
May 23, 6 PM $ 0.000224
-0.09%
$ 571,022 $ 154,391
May 23, 5 PM $ 0.000224
+0.45%
$ 571,598 $ 152,686
May 23, 4 PM $ 0.000223
-0.53%
$ 569,024 $ 151,359
May 23, 3 PM $ 0.000225
+0.68%
$ 572,045 $ 150,897
May 23, 2 PM $ 0.000223
+0.53%
$ 568,255 $ 148,876
May 23, 1 PM $ 0.000222
-0.32%
$ 565,246 $ 150,151
May 23, 12 PM $ 0.000223
-0.01%
$ 567,043 $ 158,269
May 23, 11 AM $ 0.000223
-1.11%
$ 567,125 $ 158,922
May 23, 10 AM $ 0.000225
+0.12%
$ 573,505 $ 109,123
May 23, 9 AM $ 0.000225
-0.02%
$ 572,817 $ 108,077
May 23, 8 AM $ 0.000225
+1.73%
$ 573,218 $ 105,862
May 23, 7 AM $ 0.000221
-2.83%
$ 563,468 $ 155,198
May 23, 6 AM $ 0.000228
-0.34%
$ 579,863 $ 103,285
May 23, 5 AM $ 0.000228
+0.08%
$ 581,849 $ 101,184
May 23, 4 AM $ 0.000228
+1.58%
$ 581,393 $ 100,672
May 23, 3 AM $ 0.000225
+0.32%
$ 572,363 $ 150,059
May 23, 2 AM $ 0.000224
-0.73%
$ 570,930 $ 149,307
May 23, 1 AM $ 0.000226
+0.20%
$ 574,901 $ 149,190