DEFI Historical Data

DEFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.000137
+0.42%
$ 433,992 $ 84,305
Jul 24, 4 PM $ 0.000137
+0.21%
$ 432,170 $ 84,005
Jul 24, 3 PM $ 0.000136
-2.78%
$ 431,268 $ 83,522
Jul 24, 2 PM $ 0.00014
-1.08%
$ 443,585 $ 83,117
Jul 24, 1 PM $ 0.000142
+0.92%
$ 448,416 $ 82,834
Jul 24, 12 PM $ 0.000141
+0.08%
$ 444,335 $ 82,838
Jul 24, 11 AM $ 0.00014
+0.56%
$ 443,967 $ 83,537
Jul 24, 10 AM $ 0.00014
-0.01%
$ 441,482 $ 84,037
Jul 24, 9 AM $ 0.00014
-1.50%
$ 441,261 $ 84,074
Jul 24, 8 AM $ 0.000142
+0.92%
$ 447,961 $ 84,874
Jul 24, 7 AM $ 0.00014
-0.47%
$ 443,887 $ 85,320
Jul 24, 6 AM $ 0.000141
+2.95%
$ 445,972 $ 84,695
Jul 24, 5 AM $ 0.000137
-0.51%
$ 433,186 $ 83,788
Jul 24, 4 AM $ 0.000138
-0.43%
$ 435,417 $ 83,767
Jul 24, 3 AM $ 0.000138
-0.69%
$ 437,313 $ 84,269
Jul 24, 2 AM $ 0.000139
-1.22%
$ 440,348 $ 85,492
Jul 24, 1 AM $ 0.000141
-1.06%
$ 445,795 $ 84,964
Jul 24, 12 AM $ 0.000143
+0.56%
$ 450,565 $ 85,952
Jul 23, 11 PM $ 0.000142
+1.20%
$ 448,065 $ 85,311
Jul 23, 10 PM $ 0.00014
-0.91%
$ 442,760 $ 86,711
Jul 23, 9 PM $ 0.000141
-0.35%
$ 446,835 $ 87,242
Jul 23, 8 PM $ 0.000142
-0.11%
$ 448,384 $ 88,020
Jul 23, 7 PM $ 0.000142
+0.51%
$ 448,861 $ 90,346
Jul 23, 6 PM $ 0.000141
+1.24%
$ 446,568 $ 90,178
Jul 23, 5 PM $ 0.00014
+1.20%
$ 441,083 $ 90,595
Jul 23, 4 PM $ 0.000138
-1.09%
$ 435,866 $ 90,256
Jul 23, 3 PM $ 0.000139
-2.60%
$ 440,659 $ 89,783
Jul 23, 2 PM $ 0.000143
+1.21%
$ 452,437 $ 88,921
Jul 23, 1 PM $ 0.000141
+1.21%
$ 447,017 $ 88,282
Jul 23, 12 PM $ 0.00014
+0.56%
$ 441,673 $ 89,936
Jul 23, 11 AM $ 0.000139
+0.52%
$ 439,217 $ 88,577
Jul 23, 10 AM $ 0.000138
-0.96%
$ 436,942 $ 88,020
Jul 23, 9 AM $ 0.00014
-1.24%
$ 441,180 $ 88,859
Jul 23, 8 AM $ 0.000141
-0.44%
$ 446,524 $ 89,618
Jul 23, 7 AM $ 0.000142
+0.24%
$ 448,517 $ 88,940
Jul 23, 6 AM $ 0.000142
+1.37%
$ 447,446 $ 87,351
Jul 23, 5 AM $ 0.00014
+1.26%
$ 441,398 $ 87,026
Jul 23, 4 AM $ 0.000138
-2.48%
$ 435,891 $ 85,085
Jul 23, 3 AM $ 0.000141
+0.92%
$ 446,985 $ 84,552
Jul 23, 2 AM $ 0.00014
-1.31%
$ 442,889 $ 82,349
Jul 23, 1 AM $ 0.000142
-1.03%
$ 448,824 $ 80,675
Jul 23, 12 AM $ 0.000144
+0.92%
$ 453,486 $ 79,511
Jul 22, 11 PM $ 0.000142
+0.81%
$ 449,350 $ 78,213
Jul 22, 10 PM $ 0.000141
-1.93%
$ 445,728 $ 76,310
Jul 22, 9 PM $ 0.000144
+2.38%
$ 454,494 $ 76,684
Jul 22, 8 PM $ 0.000141
-1.38%
$ 443,931 $ 76,710
Jul 22, 7 PM $ 0.000142
+0.41%
$ 450,154 $ 77,695
Jul 22, 6 PM $ 0.000142
+0.41%
$ 448,296 $ 79,595
Jul 22, 5 PM $ 0.000141
+0.56%
$ 446,462 $ 81,313
Jul 22, 4 PM $ 0.000141
-0.53%
$ 443,978 $ 80,400