DEFI Historical Data

DEFI Page 6
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 0.000324
+0.00%
$ 764,830 $ 185,416
6:15 PM $ 0.000323
+0.03%
$ 764,830 $ 185,416
6:14 PM $ 0.000323
+0.00%
$ 763,413 $ 175,469
6:13 PM $ 0.000323
+0.00%
$ 763,413 $ 175,576
6:12 PM $ 0.000323
+0.00%
$ 763,413 $ 175,596
6:11 PM $ 0.000324
+0.00%
$ 763,413 $ 185,570
6:10 PM $ 0.000324
-0.13%
$ 763,413 $ 185,570
6:09 PM $ 0.000324
+0.00%
$ 766,382 $ 185,587
6:08 PM $ 0.000324
+0.00%
$ 766,382 $ 185,621
6:07 PM $ 0.000324
+0.00%
$ 766,382 $ 185,679
6:06 PM $ 0.000324
+0.00%
$ 766,382 $ 185,717
6:05 PM $ 0.000324
+0.49%
$ 766,382 $ 175,821
6:04 PM $ 0.000321
+0.06%
$ 758,777 $ 175,821
6:03 PM $ 0.000321
+0.05%
$ 758,777 $ 175,630
6:02 PM $ 0.000321
+0.40%
$ 758,777 $ 175,666
6:01 PM $ 0.00032
+0.00%
$ 758,777 $ 175,634
6:00 PM $ 0.00032
-0.25%
$ 758,777 $ 175,602
5:59 PM $ 0.000321
-0.53%
$ 758,141 $ 185,102
5:58 PM $ 0.000323
+0.35%
$ 758,141 $ 175,127
5:57 PM $ 0.000321
-0.49%
$ 758,141 $ 185,025
5:56 PM $ 0.000323
+0.20%
$ 758,141 $ 185,052
5:55 PM $ 0.000322
+0.15%
$ 758,141 $ 185,085
5:54 PM $ 0.000322
+0.00%
$ 761,757 $ 185,085
5:53 PM $ 0.000322
-0.20%
$ 761,757 $ 185,095
5:52 PM $ 0.000323
+0.00%
$ 761,757 $ 185,120
5:51 PM $ 0.000323
+0.49%
$ 761,757 $ 175,136
5:50 PM $ 0.000321
-0.11%
$ 761,757 $ 175,076
5:49 PM $ 0.00032
+0.11%
$ 757,029 $ 175,076
5:48 PM $ 0.00032
+0.00%
$ 757,029 $ 175,045
5:47 PM $ 0.00032
+0.00%
$ 757,029 $ 174,958
5:46 PM $ 0.00032
+0.00%
$ 757,029 $ 174,889
5:45 PM $ 0.00032
-0.21%
$ 757,029 $ 174,974
5:44 PM $ 0.000321
+0.14%
$ 757,992 $ 174,974
5:43 PM $ 0.00032
+0.00%
$ 757,992 $ 174,816
5:42 PM $ 0.00032
-0.18%
$ 757,992 $ 174,978
5:41 PM $ 0.000321
-0.34%
$ 757,992 $ 174,972
5:40 PM $ 0.000322
+0.50%
$ 757,992 $ 174,972
5:39 PM $ 0.00032
-0.23%
$ 757,003 $ 174,891
5:38 PM $ 0.000321
+0.03%
$ 757,003 $ 174,805
5:37 PM $ 0.000321
+0.00%
$ 757,003 $ 174,741
5:36 PM $ 0.000321
+0.06%
$ 757,003 $ 174,604
5:35 PM $ 0.000321
-0.14%
$ 757,003 $ 174,604
5:34 PM $ 0.000322
-0.03%
$ 760,599 $ 174,617
5:33 PM $ 0.000322
+0.03%
$ 760,599 $ 174,639
5:32 PM $ 0.000321
+0.00%
$ 760,599 $ 174,614
5:31 PM $ 0.000321
+0.00%
$ 760,599 $ 174,672
5:30 PM $ 0.000321
-0.03%
$ 760,599 $ 174,684
5:29 PM $ 0.000322
+0.00%
$ 759,994 $ 174,684
5:28 PM $ 0.000322
+0.00%
$ 759,994 $ 174,945
5:27 PM $ 0.000322
+0.00%
$ 759,994 $ 174,933