DEFI Historical Data

DEFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0006
-0.31%
$ 1.4 million $ 174,730
Dec 20, 10 AM $ 0.000602
-4.50%
$ 1.4 million $ 178,898
Dec 20, 9 AM $ 0.00063
-5.46%
$ 1.47 million $ 90,215
Dec 20, 8 AM $ 0.000666
+4.81%
$ 1.55 million $ 96,334
Dec 20, 7 AM $ 0.000634
+1.65%
$ 1.48 million $ 120,878
Dec 20, 6 AM $ 0.000624
-0.96%
$ 1.45 million $ 236,653
Dec 20, 5 AM $ 0.00063
-0.74%
$ 1.47 million $ 236,986
Dec 20, 4 AM $ 0.000635
-0.74%
$ 1.48 million $ 239,002
Dec 20, 3 AM $ 0.000639
+5.68%
$ 1.49 million $ 236,642
Dec 20, 2 AM $ 0.000605
-0.56%
$ 1.41 million $ 84,765
Dec 20, 1 AM $ 0.000609
-3.15%
$ 1.42 million $ 82,648
Dec 20, 12 AM $ 0.000628
-2.67%
$ 1.46 million $ 231,488
Dec 19, 11 PM $ 0.000646
-0.02%
$ 1.5 million $ 153,681
Dec 19, 10 PM $ 0.000646
-0.64%
$ 1.5 million $ 152,464
Dec 19, 9 PM $ 0.000647
+0.68%
$ 1.51 million $ 155,664
Dec 19, 8 PM $ 0.000637
+0.80%
$ 1.48 million $ 233,057
Dec 19, 7 PM $ 0.000632
-2.89%
$ 1.47 million $ 235,212
Dec 19, 6 PM $ 0.000651
+1.63%
$ 1.51 million $ 158,392
Dec 19, 5 PM $ 0.00064
-0.07%
$ 1.49 million $ 236,855
Dec 19, 4 PM $ 0.000641
-0.17%
$ 1.49 million $ 237,396
Dec 19, 3 PM $ 0.000642
-2.44%
$ 1.49 million $ 232,036
Dec 19, 2 PM $ 0.000658
+6.39%
$ 1.53 million $ 154,908
Dec 19, 1 PM $ 0.000618
+0.32%
$ 1.44 million $ 85,168
Dec 19, 12 PM $ 0.000616
-5.96%
$ 1.43 million $ 86,156
Dec 19, 11 AM $ 0.000655
+0.24%
$ 1.52 million $ 161,636
Dec 19, 10 AM $ 0.000654
-1.47%
$ 1.52 million $ 176,836
Dec 19, 9 AM $ 0.000664
-0.33%
$ 1.54 million $ 193,938
Dec 19, 8 AM $ 0.000666
-3.07%
$ 1.55 million $ 214,061
Dec 19, 7 AM $ 0.000682
+11.61%
$ 1.59 million $ 192,756
Dec 19, 6 AM $ 0.000614
+1.49%
$ 1.43 million $ 233,273
Dec 19, 5 AM $ 0.000605
+1.03%
$ 1.41 million $ 234,082
Dec 19, 4 AM $ 0.000599
-1.06%
$ 1.39 million $ 233,311
Dec 19, 3 AM $ 0.000605
+3.65%
$ 1.41 million $ 233,444
Dec 19, 2 AM $ 0.000584
-2.44%
$ 1.36 million $ 78,183
Dec 19, 1 AM $ 0.000599
-0.07%
$ 1.39 million $ 124,268
Dec 19, 12 AM $ 0.000599
+0.12%
$ 1.39 million $ 125,212
Dec 18, 11 PM $ 0.000598
+0.60%
$ 1.39 million $ 126,987
Dec 18, 10 PM $ 0.000594
-1.44%
$ 1.38 million $ 101,178
Dec 18, 9 PM $ 0.000603
+0.23%
$ 1.4 million $ 127,257
Dec 18, 8 PM $ 0.000602
-0.16%
$ 1.4 million $ 127,787
Dec 18, 7 PM $ 0.000603
-20.34%
$ 1.4 million $ 126,520
Dec 18, 6 PM $ 0.000757
+3.06%
$ 1.75 million $ 177,070
Dec 18, 5 PM $ 0.000734
+23.20%
$ 1.71 million $ 177,240
Dec 18, 4 PM $ 0.000596
-20.02%
$ 1.39 million $ 187,102
Dec 18, 3 PM $ 0.000745
-3.12%
$ 1.73 million $ 176,057
Dec 18, 2 PM $ 0.000769
+16.79%
$ 1.79 million $ 178,275
Dec 18, 1 PM $ 0.000647
+6.89%
$ 1.51 million $ 195,434
Dec 18, 12 PM $ 0.000606
+2.37%
$ 1.41 million $ 84,401
Dec 18, 11 AM $ 0.000592
-1.11%
$ 1.38 million $ 85,504
Dec 18, 10 AM $ 0.000598
-15.24%
$ 1.39 million $ 8,132