DEFI Historical Data

DEFI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000355
+0.05%
$ 842,527 $ 108,912
Feb 3, 12 PM $ 0.000355
+0.28%
$ 843,406 $ 108,806
Feb 3, 11 AM $ 0.000354
+0.28%
$ 841,645 $ 108,517
Feb 3, 10 AM $ 0.000353
+0.11%
$ 838,318 $ 107,840
Feb 3, 9 AM $ 0.000353
-0.92%
$ 837,422 $ 104,836
Feb 3, 8 AM $ 0.000356
-1.44%
$ 845,183 $ 102,582
Feb 3, 7 AM $ 0.000362
+0.34%
$ 858,403 $ 105,562
Feb 3, 6 AM $ 0.000361
-0.20%
$ 855,511 $ 107,896
Feb 3, 5 AM $ 0.000361
+0.14%
$ 857,222 $ 123,338
Feb 3, 4 AM $ 0.00036
+1.08%
$ 855,024 $ 127,430
Feb 3, 3 AM $ 0.000356
+0.17%
$ 845,875 $ 127,039
Feb 3, 2 AM $ 0.000356
+0.28%
$ 844,422 $ 132,891
Feb 3, 1 AM $ 0.000355
-0.42%
$ 842,084 $ 135,737
Feb 3, 12 AM $ 0.000356
-0.50%
$ 845,674 $ 135,410
Feb 2, 11 PM $ 0.000358
-0.61%
$ 848,337 $ 134,727
Feb 2, 10 PM $ 0.00036
-0.48%
$ 853,969 $ 135,395
Feb 2, 9 PM $ 0.000362
+0.35%
$ 859,188 $ 133,296
Feb 2, 8 PM $ 0.00036
-0.08%
$ 855,120 $ 139,000
Feb 2, 7 PM $ 0.000361
+0.83%
$ 855,820 $ 137,608
Feb 2, 6 PM $ 0.000358
+0.36%
$ 848,742 $ 134,194
Feb 2, 5 PM $ 0.000356
-0.41%
$ 847,871 $ 140,023
Feb 2, 4 PM $ 0.000357
+0.29%
$ 847,786 $ 141,013
Feb 2, 3 PM $ 0.000356
-0.35%
$ 845,376 $ 139,208
Feb 2, 2 PM $ 0.000358
+0.00%
$ 848,362 $ 142,439
Feb 2, 1 PM $ 0.000358
+0.20%
$ 848,357 $ 142,294
Feb 2, 12 PM $ 0.000357
+0.22%
$ 846,653 $ 143,158
Feb 2, 11 AM $ 0.000356
+0.25%
$ 844,827 $ 144,218
Feb 2, 10 AM $ 0.000354
-0.46%
$ 839,728 $ 148,855
Feb 2, 9 AM $ 0.000356
-0.08%
$ 844,383 $ 157,306
Feb 2, 8 AM $ 0.000356
-0.06%
$ 845,428 $ 161,857
Feb 2, 7 AM $ 0.000356
-0.41%
$ 847,151 $ 162,545
Feb 2, 6 AM $ 0.000358
+0.03%
$ 849,048 $ 173,730
Feb 2, 5 AM $ 0.000358
-0.18%
$ 850,264 $ 161,368
Feb 2, 4 AM $ 0.000359
+0.33%
$ 851,883 $ 158,670
Feb 2, 3 AM $ 0.000357
-23.44%
$ 847,358 $ 157,391
Feb 2, 2 AM $ 0.000466
-2.14%
$ 1.1 million $ 83,993
Feb 2, 1 AM $ 0.000477
+2.34%
$ 1.13 million $ 84,657
Feb 2, 12 AM $ 0.000466
+30.28%
$ 1.11 million $ 84,443
Feb 1, 11 PM $ 0.000357
-19.98%
$ 848,213 $ 153,040
Feb 1, 10 PM $ 0.000447
+22.01%
$ 1.07 million $ 84,010
Feb 1, 9 PM $ 0.000366
-20.97%
$ 868,842 $ 170,519
Feb 1, 8 PM $ 0.000463
-0.26%
$ 1.1 million $ 84,583
Feb 1, 7 PM $ 0.000465
+0.87%
$ 1.1 million $ 85,116
Feb 1, 6 PM $ 0.000461
+1.69%
$ 1.09 million $ 85,370
Feb 1, 5 PM $ 0.000453
+2.68%
$ 1.06 million $ 82,393
Feb 1, 4 PM $ 0.000441
-0.48%
$ 1.05 million $ 82,436
Feb 1, 3 PM $ 0.000438
+22.60%
$ 1.04 million $ 84,913
Feb 1, 2 PM $ 0.000358
-0.19%
$ 848,466 $ 187,965
Feb 1, 1 PM $ 0.000358
+0.52%
$ 850,073 $ 189,771
Feb 1, 12 PM $ 0.000356
-0.61%
$ 844,649 $ 196,167