Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 AM $0.000225
+0.00%
$572,704 $77,524
May 26, 11 PM $0.000225
-0.26%
$572,677 $81,015
May 26, 10 PM $0.000225
+0.03%
$574,179 $82,694
May 26, 9 PM $0.000225
-0.10%
$574,020 $82,943
May 26, 8 PM $0.000226
+0.20%
$574,577 $83,704
May 26, 7 PM $0.000225
-0.18%
$573,406 $82,731
May 26, 6 PM $0.000226
-0.09%
$574,458 $84,152
May 26, 5 PM $0.000226
-0.84%
$574,948 $86,997
May 26, 4 PM $0.000228
+0.54%
$579,801 $90,841
May 26, 3 PM $0.000226
-0.81%
$576,676 $138,210
May 26, 2 PM $0.000228
+0.27%
$581,409 $88,797
May 26, 1 PM $0.000228
+0.07%
$579,853 $89,897
May 26, 12 PM $0.000227
-0.36%
$579,438 $87,838
May 26, 11 AM $0.000228
-0.02%
$581,517 $88,474
May 26, 10 AM $0.000228
+0.07%
$581,655 $88,315
May 26, 9 AM $0.000228
-0.02%
$581,234 $89,169
May 26, 8 AM $0.000228
-3.98%
$581,339 $89,471
May 26, 7 AM $0.000238
+4.12%
$605,425 $137,370
May 26, 6 AM $0.000228
+0.05%
$581,478 $90,940
May 26, 5 AM $0.000228
+0.13%
$581,179 $90,246
May 26, 4 AM $0.000228
+0.04%
$580,591 $89,614
May 26, 3 AM $0.000228
-0.03%
$580,366 $90,673
May 26, 2 AM $0.000228
-2.14%
$580,548 $92,857
May 26, 1 AM $0.000233
+0.08%
$593,254 $143,100
May 26, 12 AM $0.000233
-0.61%
$592,799 $142,579
May 25, 11 PM $0.000234
+0.11%
$596,443 $140,847
May 25, 10 PM $0.000234
+2.21%
$595,819 $140,637
May 25, 9 PM $0.000229
-0.03%
$582,909 $91,822
May 25, 8 PM $0.000229
+0.24%
$583,073 $92,786
May 25, 7 PM $0.000228
-0.39%
$581,687 $94,236
May 25, 6 PM $0.000229
+1.41%
$583,961 $94,783
May 25, 5 PM $0.000226
-1.74%
$575,818 $142,086
May 25, 4 PM $0.00023
+0.36%
$586,002 $91,865
May 25, 3 PM $0.000229
+0.03%
$583,900 $91,187
May 25, 2 PM $0.000229
+1.34%
$583,712 $91,972
May 25, 1 PM $0.000226
+0.08%
$576,201 $138,910
May 25, 12 PM $0.000226
-0.88%
$575,969 $138,364
May 25, 11 AM $0.000228
+0.25%
$581,058 $138,441
May 25, 10 AM $0.000227
-1.25%
$578,675 $141,534
May 25, 9 AM $0.00023
+0.60%
$586,016 $144,743
May 25, 8 AM $0.000229
-0.32%
$582,547 $146,592
May 25, 7 AM $0.000229
-0.18%
$584,402 $149,611
May 25, 6 AM $0.00023
+0.78%
$585,452 $153,251
May 25, 5 AM $0.000228
-0.23%
$580,927 $153,260
May 25, 4 AM $0.000229
+0.14%
$582,267 $154,176
May 25, 3 AM $0.000228
+0.43%
$581,480 $153,979
May 25, 2 AM $0.000227
-0.20%
$579,064 $153,320
May 25, 1 AM $0.000229
+0.35%
$582,882 $152,443
May 25, 12 AM $0.000228
+0.09%
$580,822 $152,609
May 24, 11 PM $0.000228
+0.13%
$580,311 $155,569