DEFI Historical Data

DEFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.000592
-1.11%
$ 1.38 million $ 85,504
Dec 18, 10 AM $ 0.000598
-15.24%
$ 1.39 million $ 8,132
Dec 18, 9 AM $ 0.000705
+1.76%
$ 1.64 million $ 231,025
Dec 18, 8 AM $ 0.000693
+2.28%
$ 1.61 million $ 185,601
Dec 18, 7 AM $ 0.000678
+0.40%
$ 1.58 million $ 227,197
Dec 18, 6 AM $ 0.000675
+1.58%
$ 1.57 million $ 240,451
Dec 18, 5 AM $ 0.000665
-1.43%
$ 1.55 million $ 174,053
Dec 18, 4 AM $ 0.000674
-0.49%
$ 1.57 million $ 174,017
Dec 18, 3 AM $ 0.000678
+0.02%
$ 1.58 million $ 246,541
Dec 18, 2 AM $ 0.000677
-0.03%
$ 1.58 million $ 253,599
Dec 18, 1 AM $ 0.000678
-0.21%
$ 1.58 million $ 262,310
Dec 18, 12 AM $ 0.000679
+0.82%
$ 1.58 million $ 260,395
Dec 17, 11 PM $ 0.000674
-0.59%
$ 1.57 million $ 261,638
Dec 17, 10 PM $ 0.000678
+1.10%
$ 1.58 million $ 261,223
Dec 17, 9 PM $ 0.00067
-1.20%
$ 1.56 million $ 262,087
Dec 17, 8 PM $ 0.000678
+1.82%
$ 1.58 million $ 262,879
Dec 17, 7 PM $ 0.000666
+1.13%
$ 1.55 million $ 262,061
Dec 17, 6 PM $ 0.000658
-2.95%
$ 1.53 million $ 262,535
Dec 17, 5 PM $ 0.000678
+1.21%
$ 1.58 million $ 200,081
Dec 17, 4 PM $ 0.000675
-8.18%
$ 1.57 million $ 262,139
Dec 17, 3 PM $ 0.000717
+2.79%
$ 1.67 million $ 259,001
Dec 17, 2 PM $ 0.000698
+12.70%
$ 1.62 million $ 304,291
Dec 17, 1 PM $ 0.00062
+2.10%
$ 1.44 million $ 163,039
Dec 17, 12 PM $ 0.000607
+0.91%
$ 1.41 million $ 161,351
Dec 17, 11 AM $ 0.000602
+0.52%
$ 1.4 million $ 158,428
Dec 17, 10 AM $ 0.000599
-0.40%
$ 1.39 million $ 155,929
Dec 17, 9 AM $ 0.000601
-0.16%
$ 1.4 million $ 152,257
Dec 17, 8 AM $ 0.000603
+0.01%
$ 1.4 million $ 150,391
Dec 17, 7 AM $ 0.000602
+4.29%
$ 1.4 million $ 87,320
Dec 17, 6 AM $ 0.000578
-1.51%
$ 1.35 million $ 82,775
Dec 17, 5 AM $ 0.000587
+1.06%
$ 1.37 million $ 141,146
Dec 17, 4 AM $ 0.000581
+0.61%
$ 1.35 million $ 139,851
Dec 17, 3 AM $ 0.000577
+1.63%
$ 1.34 million $ 181,315
Dec 17, 2 AM $ 0.000568
-2.07%
$ 1.32 million $ 139,101
Dec 17, 1 AM $ 0.00058
+2.64%
$ 1.35 million $ 138,094
Dec 17, 12 AM $ 0.000565
+1.93%
$ 1.31 million $ 138,750
Dec 16, 11 PM $ 0.000554
+0.13%
$ 1.29 million $ 135,501
Dec 16, 10 PM $ 0.000554
-0.65%
$ 1.29 million $ 138,341
Dec 16, 9 PM $ 0.000557
-0.83%
$ 1.3 million $ 137,030
Dec 16, 8 PM $ 0.000562
-3.73%
$ 1.31 million $ 150,163
Dec 16, 7 PM $ 0.000584
+0.49%
$ 1.38 million $ 109,879
Dec 16, 6 PM $ 0.000581
+0.97%
$ 1.35 million $ 82,981
Dec 16, 5 PM $ 0.000575
+0.57%
$ 1.34 million $ 70,968
Dec 16, 4 PM $ 0.000572
-2.08%
$ 1.33 million $ 143,401
Dec 16, 3 PM $ 0.000584
+0.67%
$ 1.36 million $ 183,066
Dec 16, 2 PM $ 0.00058
+1.04%
$ 1.35 million $ 187,422
Dec 16, 1 PM $ 0.000575
+0.33%
$ 1.34 million $ 184,470
Dec 16, 12 PM $ 0.000573
+0.52%
$ 1.33 million $ 166,917
Dec 16, 11 AM $ 0.00057
-1.88%
$ 1.33 million $ 193,854
Dec 16, 10 AM $ 0.000581
-0.25%
$ 1.35 million $ 130,392