Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 PM $0.000228
+0.13%
$580,311 $155,569
May 24, 10 PM $0.000228
+0.14%
$579,538 $157,002
May 24, 9 PM $0.000227
-0.71%
$578,746 $154,363
May 24, 8 PM $0.000229
-0.02%
$582,904 $151,861
May 24, 7 PM $0.000229
+0.06%
$583,048 $150,458
May 24, 6 PM $0.000229
-0.05%
$582,630 $152,140
May 24, 5 PM $0.000229
+0.45%
$583,034 $155,817
May 24, 4 PM $0.000228
+0.45%
$580,449 $156,846
May 24, 3 PM $0.000227
+0.01%
$577,925 $156,322
May 24, 2 PM $0.000227
-0.64%
$577,867 $156,706
May 24, 1 PM $0.000228
+0.37%
$581,577 $157,166
May 24, 12 PM $0.000227
-0.07%
$579,455 $157,249
May 24, 11 AM $0.000228
+0.59%
$579,838 $157,514
May 24, 10 AM $0.000226
-0.11%
$576,432 $155,289
May 24, 9 AM $0.000227
-0.49%
$577,079 $153,284
May 24, 8 AM $0.000228
+0.46%
$579,892 $154,894
May 24, 7 AM $0.000227
-1.28%
$577,223 $153,820
May 24, 6 AM $0.00023
-0.19%
$584,737 $104,130
May 24, 5 AM $0.00023
-0.04%
$585,833 $105,573
May 24, 4 AM $0.00023
-0.50%
$586,220 $105,872
May 24, 3 AM $0.000231
+0.32%
$589,156 $105,852
May 24, 2 AM $0.000231
-0.40%
$587,149 $104,919
May 24, 1 AM $0.000231
+0.54%
$589,506 $104,784
May 24, 12 AM $0.00023
+0.14%
$586,338 $102,918
May 23, 11 PM $0.00023
-0.31%
$585,677 $100,188
May 23, 10 PM $0.000231
+0.46%
$587,496 $101,360
May 23, 9 PM $0.00023
+2.81%
$584,973 $102,676
May 23, 8 PM $0.000223
-2.54%
$568,977 $104,367
May 23, 7 PM $0.000229
+2.27%
$583,900 $104,590
May 23, 6 PM $0.000224
-0.09%
$571,022 $154,391
May 23, 5 PM $0.000224
+0.45%
$571,598 $152,686
May 23, 4 PM $0.000223
-0.53%
$569,024 $151,359
May 23, 3 PM $0.000225
+0.68%
$572,045 $150,897
May 23, 2 PM $0.000223
+0.53%
$568,255 $148,876
May 23, 1 PM $0.000222
-0.32%
$565,246 $150,151
May 23, 12 PM $0.000223
-0.01%
$567,043 $158,269
May 23, 11 AM $0.000223
-1.11%
$567,125 $158,922
May 23, 10 AM $0.000225
+0.12%
$573,505 $109,123
May 23, 9 AM $0.000225
-0.02%
$572,817 $108,077
May 23, 8 AM $0.000225
+1.73%
$573,218 $105,862
May 23, 7 AM $0.000221
-2.83%
$563,468 $155,198
May 23, 6 AM $0.000228
-0.34%
$579,863 $103,285
May 23, 5 AM $0.000228
+0.08%
$581,849 $101,184
May 23, 4 AM $0.000228
+1.58%
$581,393 $100,672
May 23, 3 AM $0.000225
+0.32%
$572,363 $150,059
May 23, 2 AM $0.000224
-0.73%
$570,930 $149,307
May 23, 1 AM $0.000226
+0.20%
$574,901 $149,190
May 23, 12 AM $0.000225
-0.17%
$573,749 $148,920
May 22, 11 PM $0.000226
+0.22%
$574,733 $150,215
May 22, 10 PM $0.000225
-0.25%
$573,102 $145,849