Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.000225
-0.25%
$573,102 $145,849
May 22, 9 PM $0.000226
-0.09%
$574,538 $150,110
May 22, 8 PM $0.000226
-0.67%
$575,063 $152,934
May 22, 7 PM $0.000227
+0.17%
$578,921 $151,412
May 22, 6 PM $0.000227
-0.86%
$577,964 $149,498
May 22, 5 PM $0.000229
-1.07%
$582,952 $147,527
May 22, 4 PM $0.000231
+0.21%
$589,278 $147,500
May 22, 3 PM $0.000231
-0.30%
$588,035 $148,079
May 22, 2 PM $0.000231
-0.99%
$589,647 $148,946
May 22, 1 PM $0.000234
+0.01%
$595,515 $146,912
May 22, 12 PM $0.000234
+0.43%
$595,484 $138,589
May 22, 11 AM $0.000233
+0.04%
$592,937 $137,290
May 22, 10 AM $0.000233
-0.66%
$592,804 $138,175
May 22, 9 AM $0.000234
-1.54%
$596,750 $137,586
May 22, 8 AM $0.000238
-0.05%
$606,111 $138,546
May 22, 7 AM $0.000238
+0.15%
$606,415 $139,389
May 22, 6 AM $0.000238
-0.16%
$605,473 $139,338
May 22, 5 AM $0.000238
+0.50%
$606,572 $142,589
May 22, 4 AM $0.000237
-0.03%
$603,526 $149,289
May 22, 3 AM $0.000237
-0.01%
$603,697 $152,270
May 22, 2 AM $0.000237
-0.22%
$600,638 $152,335
May 22, 1 AM $0.000238
+0.15%
$601,956 $151,793
May 22, 12 AM $0.000237
+0.02%
$600,813 $152,527
May 21, 11 PM $0.000237
-0.21%
$600,696 $151,870
May 21, 10 PM $0.000238
-0.91%
$602,505 $152,195
May 21, 9 PM $0.00024
-0.51%
$608,051 $151,217
May 21, 8 PM $0.000241
+0.22%
$611,401 $148,160
May 21, 7 PM $0.000241
-0.09%
$610,057 $152,193
May 21, 6 PM $0.000241
+0.41%
$610,598 $153,537
May 21, 5 PM $0.00024
+0.33%
$607,993 $152,846
May 21, 4 PM $0.000239
-0.22%
$606,005 $153,275
May 21, 3 PM $0.00024
+0.28%
$607,274 $152,935
May 21, 2 PM $0.000239
+0.26%
$605,608 $152,386
May 21, 1 PM $0.000238
-0.11%
$603,963 $153,499
May 21, 12 PM $0.000239
-0.40%
$604,619 $155,080
May 21, 11 AM $0.00024
+0.06%
$607,051 $157,929
May 21, 10 AM $0.000239
-0.21%
$606,670 $157,786
May 21, 9 AM $0.00024
-0.30%
$607,923 $160,519
May 21, 8 AM $0.000241
+0.17%
$609,768 $163,445
May 21, 7 AM $0.00024
+0.42%
$608,737 $168,366
May 21, 6 AM $0.000239
-0.01%
$606,382 $171,934
May 21, 5 AM $0.000239
-0.55%
$606,467 $171,028
May 21, 4 AM $0.00024
+0.18%
$608,753 $168,321
May 21, 3 AM $0.00024
-0.63%
$607,038 $169,520
May 21, 2 AM $0.000241
+0.17%
$610,909 $171,193
May 21, 1 AM $0.000241
-0.27%
$609,890 $175,677
May 21, 12 AM $0.000241
+0.85%
$611,521 $179,471
May 20, 11 PM $0.000239
+0.09%
$606,359 $180,883
May 20, 10 PM $0.000239
+0.03%
$605,839 $183,600
May 20, 9 PM $0.000239
-0.09%
$605,666 $186,311