DEFI Historical Data

DEFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00057
-1.88%
$ 1.33 million $ 193,854
Dec 16, 10 AM $ 0.000581
-0.25%
$ 1.35 million $ 130,392
Dec 16, 9 AM $ 0.000583
-0.19%
$ 1.36 million $ 134,293
Dec 16, 8 AM $ 0.000584
+0.05%
$ 1.36 million $ 135,777
Dec 16, 7 AM $ 0.000584
+3.15%
$ 1.36 million $ 135,612
Dec 16, 6 AM $ 0.000566
+3.22%
$ 1.32 million $ 95,247
Dec 16, 5 AM $ 0.000548
-0.94%
$ 1.28 million $ 161,244
Dec 16, 4 AM $ 0.000553
-2.47%
$ 1.29 million $ 164,079
Dec 16, 3 AM $ 0.000568
-1.28%
$ 1.32 million $ 99,862
Dec 16, 2 AM $ 0.000575
-2.06%
$ 1.34 million $ 97,698
Dec 16, 1 AM $ 0.000587
-22.17%
$ 1.37 million $ 131,257
Dec 16, 12 AM $ 0.000754
-3.31%
$ 1.75 million $ 72,298
Dec 15, 11 PM $ 0.00078
+1.01%
$ 1.81 million $ 65,276
Dec 15, 10 PM $ 0.000757
+0.54%
$ 1.76 million $ 71,774
Dec 15, 9 PM $ 0.000753
+0.72%
$ 1.75 million $ 71,642
Dec 15, 8 PM $ 0.000747
-1.31%
$ 1.74 million $ 71,416
Dec 15, 7 PM $ 0.000757
-2.06%
$ 1.76 million $ 71,382
Dec 15, 6 PM $ 0.000773
+1.05%
$ 1.8 million $ 65,182
Dec 15, 5 PM $ 0.000765
+0.63%
$ 1.78 million $ 70,202
Dec 15, 4 PM $ 0.00076
+0.29%
$ 1.77 million $ 68,690
Dec 15, 3 PM $ 0.000758
+5.68%
$ 1.76 million $ 64,563
Dec 15, 2 PM $ 0.000717
-3.39%
$ 1.67 million $ 89,491
Dec 15, 1 PM $ 0.000742
+0.09%
$ 1.73 million $ 66,761
Dec 15, 12 PM $ 0.000742
-3.09%
$ 1.73 million $ 65,294
Dec 15, 11 AM $ 0.000765
-0.81%
$ 1.78 million $ 65,510
Dec 15, 10 AM $ 0.000771
-0.61%
$ 1.79 million $ 64,847
Dec 15, 9 AM $ 0.000776
+0.31%
$ 1.8 million $ 65,842
Dec 15, 8 AM $ 0.000773
-0.34%
$ 1.8 million $ 64,937
Dec 15, 7 AM $ 0.000776
+0.41%
$ 1.8 million $ 65,323
Dec 15, 6 AM $ 0.000773
+0.24%
$ 1.8 million $ 66,436
Dec 15, 5 AM $ 0.000771
-2.26%
$ 1.79 million $ 66,405
Dec 15, 4 AM $ 0.000789
+3.01%
$ 1.83 million $ 65,794
Dec 15, 3 AM $ 0.000765
-3.81%
$ 1.78 million $ 65,434
Dec 15, 2 AM $ 0.000796
+0.17%
$ 1.85 million $ 65,779
Dec 15, 1 AM $ 0.000794
+1.14%
$ 1.85 million $ 65,194
Dec 15, 12 AM $ 0.000785
-0.17%
$ 1.83 million $ 65,981
Dec 14, 11 PM $ 0.000786
+1.65%
$ 1.83 million $ 65,686
Dec 14, 10 PM $ 0.000773
-1.39%
$ 1.8 million $ 65,543
Dec 14, 9 PM $ 0.000784
-0.82%
$ 1.82 million $ 65,435
Dec 14, 8 PM $ 0.000791
+2.53%
$ 1.84 million $ 65,401
Dec 14, 7 PM $ 0.000771
+1.87%
$ 1.79 million $ 65,537
Dec 14, 6 PM $ 0.000757
-2.74%
$ 1.76 million $ 64,924
Dec 14, 5 PM $ 0.000778
-0.42%
$ 1.81 million $ 65,348
Dec 14, 4 PM $ 0.000782
+2.60%
$ 1.82 million $ 65,431
Dec 14, 3 PM $ 0.000762
-1.76%
$ 1.77 million $ 65,054
Dec 14, 2 PM $ 0.000775
-1.68%
$ 1.8 million $ 65,035
Dec 14, 1 PM $ 0.000789
+1.64%
$ 1.83 million $ 65,025
Dec 14, 12 PM $ 0.000769
-0.87%
$ 1.79 million $ 64,870
Dec 14, 11 AM $ 0.000776
+2.76%
$ 1.8 million $ 65,166
Dec 14, 10 AM $ 0.000755
+0.72%
$ 1.76 million $ 64,149