Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 8 PM $0.000239
+0.50%
$606,214 $189,813
May 20, 7 PM $0.000238
-0.01%
$603,219 $186,551
May 20, 6 PM $0.000238
+0.66%
$603,291 $188,361
May 20, 5 PM $0.000237
+0.32%
$599,318 $190,267
May 20, 4 PM $0.000236
-0.17%
$597,416 $196,344
May 20, 3 PM $0.000236
+0.09%
$598,431 $200,092
May 20, 2 PM $0.000236
+0.02%
$597,884 $202,921
May 20, 1 PM $0.000236
-0.09%
$597,785 $204,384
May 20, 12 PM $0.000236
-0.22%
$598,333 $203,793
May 20, 11 AM $0.000237
-0.42%
$599,672 $203,598
May 20, 10 AM $0.000237
-0.54%
$601,541 $204,203
May 20, 9 AM $0.000239
-0.59%
$604,780 $203,862
May 20, 8 AM $0.00024
-0.17%
$608,357 $200,357
May 20, 7 AM $0.000241
+0.05%
$609,395 $199,530
May 20, 6 AM $0.00024
+0.43%
$609,073 $199,319
May 20, 5 AM $0.000239
-0.28%
$606,479 $199,774
May 20, 4 AM $0.00024
+0.03%
$608,164 $198,130
May 20, 3 AM $0.00024
+0.25%
$607,965 $197,646
May 20, 2 AM $0.000239
-0.11%
$606,453 $197,799
May 20, 1 AM $0.00024
+0.00%
$607,072 $195,974
May 20, 12 AM $0.00024
+0.22%
$607,099 $194,449
May 19, 11 PM $0.000239
+1.03%
$605,787 $195,413
May 19, 10 PM $0.000237
+0.42%
$599,624 $196,509
May 19, 9 PM $0.000236
+0.03%
$597,102 $195,417
May 19, 8 PM $0.000236
-0.08%
$596,923 $197,089
May 19, 7 PM $0.000236
-0.28%
$597,425 $197,785
May 19, 6 PM $0.000236
+0.16%
$599,133 $196,011
May 19, 5 PM $0.000236
+0.09%
$598,196 $196,443
May 19, 4 PM $0.000236
+0.16%
$597,594 $192,900
May 19, 3 PM $0.000235
-0.25%
$596,629 $190,896
May 19, 2 PM $0.000236
+0.15%
$598,108 $190,871
May 19, 1 PM $0.000236
-0.08%
$597,230 $191,523
May 19, 12 PM $0.000236
-0.03%
$597,707 $192,030
May 19, 11 AM $0.000236
-0.16%
$597,874 $193,643
May 19, 10 AM $0.000236
+0.46%
$598,807 $192,434
May 19, 9 AM $0.000235
-0.13%
$596,059 $190,218
May 19, 8 AM $0.000236
+0.24%
$596,858 $189,136
May 19, 7 AM $0.000235
-0.47%
$595,445 $183,545
May 19, 6 AM $0.000236
+0.30%
$598,231 $179,389
May 19, 5 AM $0.000235
-0.11%
$596,469 $178,525
May 19, 4 AM $0.000236
-0.14%
$597,357 $177,054
May 19, 3 AM $0.000236
+0.76%
$598,181 $174,524
May 19, 2 AM $0.000234
-0.70%
$593,696 $173,497
May 19, 1 AM $0.000236
-0.18%
$597,893 $173,687
May 19, 12 AM $0.000236
+0.47%
$598,991 $175,176
May 18, 11 PM $0.000235
-0.15%
$596,104 $172,832
May 18, 10 PM $0.000236
-0.20%
$596,746 $169,097
May 18, 9 PM $0.000236
+0.13%
$597,926 $167,621
May 18, 8 PM $0.000236
-1.20%
$597,176 $164,345
May 18, 7 PM $0.000239
+0.68%
$604,578 $164,682