DEFI Historical Data

DEFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.000755
+0.72%
$ 1.76 million $ 64,149
Dec 14, 9 AM $ 0.00075
-2.04%
$ 1.74 million $ 65,273
Dec 14, 8 AM $ 0.000765
+1.09%
$ 1.78 million $ 64,807
Dec 14, 7 AM $ 0.000757
-3.09%
$ 1.76 million $ 65,001
Dec 14, 6 AM $ 0.000781
+2.17%
$ 1.82 million $ 65,881
Dec 14, 5 AM $ 0.000765
-1.96%
$ 1.78 million $ 65,188
Dec 14, 4 AM $ 0.00078
-0.72%
$ 1.81 million $ 65,889
Dec 14, 3 AM $ 0.000786
+0.05%
$ 1.83 million $ 66,289
Dec 14, 2 AM $ 0.000785
+0.95%
$ 1.83 million $ 66,554
Dec 14, 1 AM $ 0.000777
+1.47%
$ 1.81 million $ 66,348
Dec 14, 12 AM $ 0.000766
-2.02%
$ 1.78 million $ 66,155
Dec 13, 11 PM $ 0.000781
-0.23%
$ 1.82 million $ 65,942
Dec 13, 10 PM $ 0.000783
+0.16%
$ 1.82 million $ 66,340
Dec 13, 9 PM $ 0.000782
+1.68%
$ 1.82 million $ 66,288
Dec 13, 8 PM $ 0.000769
-0.74%
$ 1.79 million $ 66,317
Dec 13, 7 PM $ 0.000775
-1.22%
$ 1.8 million $ 66,518
Dec 13, 6 PM $ 0.000784
+6.10%
$ 1.82 million $ 66,467
Dec 13, 5 PM $ 0.000739
-0.75%
$ 1.72 million $ 96,754
Dec 13, 4 PM $ 0.000742
-3.43%
$ 1.73 million $ 96,886
Dec 13, 3 PM $ 0.000768
-0.75%
$ 1.79 million $ 67,737
Dec 13, 2 PM $ 0.000774
+4.51%
$ 1.8 million $ 67,379
Dec 13, 1 PM $ 0.000741
+0.16%
$ 1.72 million $ 98,299
Dec 13, 12 PM $ 0.000738
+1.73%
$ 1.72 million $ 97,171
Dec 13, 11 AM $ 0.000726
+0.16%
$ 1.69 million $ 95,404
Dec 13, 10 AM $ 0.000725
+1.20%
$ 1.69 million $ 93,988
Dec 13, 9 AM $ 0.000716
-0.42%
$ 1.67 million $ 92,903
Dec 13, 8 AM $ 0.000718
+0.55%
$ 1.67 million $ 92,082
Dec 13, 7 AM $ 0.000714
+0.81%
$ 1.66 million $ 91,358
Dec 13, 6 AM $ 0.000709
-2.98%
$ 1.65 million $ 89,509
Dec 13, 5 AM $ 0.00073
+1.62%
$ 1.7 million $ 89,468
Dec 13, 4 AM $ 0.000718
-1.66%
$ 1.67 million $ 89,234
Dec 13, 3 AM $ 0.00073
-1.02%
$ 1.7 million $ 89,180
Dec 13, 2 AM $ 0.000737
-1.33%
$ 1.72 million $ 88,942
Dec 13, 1 AM $ 0.000748
+0.58%
$ 1.74 million $ 89,093
Dec 13, 12 AM $ 0.000743
-0.92%
$ 1.73 million $ 88,932
Dec 12, 11 PM $ 0.000749
-3.82%
$ 1.74 million $ 88,419
Dec 12, 10 PM $ 0.000779
+4.43%
$ 1.81 million $ 66,732
Dec 12, 9 PM $ 0.000746
-0.81%
$ 1.73 million $ 87,038
Dec 12, 8 PM $ 0.000753
+0.77%
$ 1.65 million $ 66,210
Dec 12, 7 PM $ 0.000748
-1.07%
$ 1.63 million $ 89,673
Dec 12, 6 PM $ 0.000756
+1.33%
$ 1.65 million $ 65,701
Dec 12, 5 PM $ 0.000747
-2.54%
$ 1.63 million $ 89,672
Dec 12, 4 PM $ 0.000762
+0.71%
$ 1.67 million $ 88,963
Dec 12, 3 PM $ 0.00076
+1.74%
$ 1.66 million $ 64,241
Dec 12, 2 PM $ 0.000747
+0.53%
$ 1.63 million $ 90,895
Dec 12, 1 PM $ 0.000743
+0.38%
$ 1.63 million $ 91,750
Dec 12, 12 PM $ 0.00074
-1.24%
$ 1.62 million $ 91,882
Dec 12, 11 AM $ 0.00075
+1.41%
$ 1.64 million $ 91,280
Dec 12, 10 AM $ 0.000739
-0.18%
$ 1.62 million $ 93,425
Dec 12, 9 AM $ 0.000741
-0.28%
$ 1.62 million $ 92,585