DEFI Historical Data

DEFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000739
-0.18%
$ 1.62 million $ 93,425
Dec 12, 9 AM $ 0.000741
-0.28%
$ 1.62 million $ 92,585
Dec 12, 8 AM $ 0.000743
+1.28%
$ 1.62 million $ 97,173
Dec 12, 7 AM $ 0.000734
-1.74%
$ 1.6 million $ 97,133
Dec 12, 6 AM $ 0.000748
-2.42%
$ 1.64 million $ 98,375
Dec 12, 5 AM $ 0.000767
+1.64%
$ 1.68 million $ 98,664
Dec 12, 4 AM $ 0.000755
-0.50%
$ 1.65 million $ 98,341
Dec 12, 3 AM $ 0.000758
+0.59%
$ 1.66 million $ 100,274
Dec 12, 2 AM $ 0.000754
-0.30%
$ 1.65 million $ 100,360
Dec 12, 1 AM $ 0.000756
+0.72%
$ 1.65 million $ 100,746
Dec 12, 12 AM $ 0.000751
-1.83%
$ 1.64 million $ 100,614
Dec 11, 11 PM $ 0.000765
-1.13%
$ 1.67 million $ 100,529
Dec 11, 10 PM $ 0.000772
+1.51%
$ 1.69 million $ 103,265
Dec 11, 9 PM $ 0.000763
+0.43%
$ 1.67 million $ 104,353
Dec 11, 8 PM $ 0.000759
-0.61%
$ 1.66 million $ 104,568
Dec 11, 7 PM $ 0.000766
+0.39%
$ 1.67 million $ 100,725
Dec 11, 6 PM $ 0.000764
-0.35%
$ 1.67 million $ 100,733
Dec 11, 5 PM $ 0.000765
-0.69%
$ 1.67 million $ 100,998
Dec 11, 4 PM $ 0.000771
+0.32%
$ 1.68 million $ 101,798
Dec 11, 3 PM $ 0.000768
-0.17%
$ 1.68 million $ 100,971
Dec 11, 2 PM $ 0.000768
+1.75%
$ 1.68 million $ 100,006
Dec 11, 1 PM $ 0.000757
+1.75%
$ 1.66 million $ 98,419
Dec 11, 12 PM $ 0.000743
-1.54%
$ 1.62 million $ 99,781
Dec 11, 11 AM $ 0.000754
-4.28%
$ 1.65 million $ 99,024
Dec 11, 10 AM $ 0.000788
-3.23%
$ 1.72 million $ 100,568
Dec 11, 9 AM $ 0.000814
+6.30%
$ 1.78 million $ 101,819
Dec 11, 8 AM $ 0.000766
+0.11%
$ 1.67 million $ 101,326
Dec 11, 7 AM $ 0.000765
-1.17%
$ 1.67 million $ 101,485
Dec 11, 6 AM $ 0.000773
+1.31%
$ 1.69 million $ 95,163
Dec 11, 5 AM $ 0.000763
-1.10%
$ 1.67 million $ 105,577
Dec 11, 4 AM $ 0.000772
+0.67%
$ 1.69 million $ 106,789
Dec 11, 3 AM $ 0.000766
+2.13%
$ 1.68 million $ 107,556
Dec 11, 2 AM $ 0.00075
-2.84%
$ 1.64 million $ 110,076
Dec 11, 1 AM $ 0.000772
-0.20%
$ 1.69 million $ 113,519
Dec 11, 12 AM $ 0.000774
+4.87%
$ 1.69 million $ 114,383
Dec 10, 11 PM $ 0.000738
-3.54%
$ 1.61 million $ 68,599
Dec 10, 10 PM $ 0.000765
-1.16%
$ 1.67 million $ 116,209
Dec 10, 9 PM $ 0.000774
-1.77%
$ 1.69 million $ 116,547
Dec 10, 8 PM $ 0.000786
+0.86%
$ 1.72 million $ 117,297
Dec 10, 7 PM $ 0.000785
+26.56%
$ 1.72 million $ 123,127
Dec 10, 6 PM $ 0.00062
+0.00%
$ 1.36 million $ 72,295
Dec 10, 5 PM $ 0.00062
+0.34%
$ 1.36 million $ 77,888
Dec 10, 4 PM $ 0.000618
+0.23%
$ 1.35 million $ 92,390
Dec 10, 3 PM $ 0.000617
-0.44%
$ 1.35 million $ 94,391
Dec 10, 2 PM $ 0.00062
-0.14%
$ 1.35 million $ 94,468
Dec 10, 1 PM $ 0.00062
+0.35%
$ 1.36 million $ 105,441
Dec 10, 12 PM $ 0.000618
-0.74%
$ 1.35 million $ 108,332
Dec 10, 11 AM $ 0.000623
-0.77%
$ 1.36 million $ 110,118
Dec 10, 10 AM $ 0.000628
+1.01%
$ 1.37 million $ 111,073
Dec 10, 9 AM $ 0.000621
+0.03%
$ 1.36 million $ 109,964