Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 PM $0.000239
+0.68%
$604,578 $164,682
May 18, 6 PM $0.000237
+0.35%
$600,481 $164,747
May 18, 5 PM $0.000236
-0.11%
$598,387 $163,707
May 18, 4 PM $0.000236
+0.23%
$599,173 $160,693
May 18, 3 PM $0.000236
-0.51%
$597,833 $158,169
May 18, 2 PM $0.000237
+0.16%
$600,876 $157,022
May 18, 1 PM $0.000237
-0.01%
$599,887 $155,111
May 18, 12 PM $0.000237
+0.77%
$599,570 $151,660
May 18, 11 AM $0.000235
+0.48%
$595,048 $148,417
May 18, 10 AM $0.000234
-0.59%
$592,219 $146,320
May 18, 9 AM $0.000235
-0.87%
$595,725 $145,283
May 18, 8 AM $0.000237
-0.54%
$600,949 $144,943
May 18, 7 AM $0.000238
+0.19%
$604,138 $145,039
May 18, 6 AM $0.000238
+1.80%
$602,963 $145,197
May 18, 5 AM $0.000234
-2.11%
$592,314 $94,183
May 18, 4 AM $0.000239
+0.04%
$605,097 $145,825
May 18, 3 AM $0.000239
+0.60%
$604,841 $148,774
May 18, 2 AM $0.000237
-0.26%
$601,249 $150,316
May 18, 1 AM $0.000238
+0.02%
$602,809 $150,380
May 18, 12 AM $0.000238
+0.37%
$602,747 $149,410
May 17, 11 PM $0.000237
+0.01%
$600,543 $156,629
May 17, 10 PM $0.000237
+0.47%
$600,488 $156,693
May 17, 9 PM $0.000236
-0.05%
$597,693 $152,649
May 17, 8 PM $0.000236
+0.13%
$598,010 $149,265
May 17, 7 PM $0.000236
+0.32%
$597,255 $148,718
May 17, 6 PM $0.000235
-0.53%
$595,339 $148,578
May 17, 5 PM $0.000236
+0.96%
$598,526 $148,450
May 17, 4 PM $0.000234
-1.59%
$592,788 $151,852
May 17, 3 PM $0.000238
+0.13%
$602,343 $152,190
May 17, 2 PM $0.000237
-0.66%
$601,544 $153,589
May 17, 1 PM $0.000239
+0.13%
$605,616 $162,556
May 17, 12 PM $0.000239
+0.79%
$604,824 $163,198
May 17, 11 AM $0.000237
+0.13%
$600,072 $162,980
May 17, 10 AM $0.000237
-0.65%
$599,318 $162,798
May 17, 9 AM $0.000238
+1.04%
$603,257 $163,015
May 17, 8 AM $0.000236
-0.50%
$597,066 $163,661
May 17, 7 AM $0.000237
+0.46%
$599,994 $164,671
May 17, 6 AM $0.000236
-1.57%
$597,224 $164,006
May 17, 5 AM $0.000239
+2.24%
$606,730 $163,381
May 17, 4 AM $0.000234
-0.57%
$593,442 $109,338
May 17, 3 AM $0.000236
-2.48%
$596,815 $112,534
May 17, 2 AM $0.000242
+1.19%
$612,002 $160,009
May 17, 1 AM $0.000239
-0.34%
$604,825 $167,189
May 17, 12 AM $0.00024
+3.56%
$606,888 $164,345
May 16, 11 PM $0.000231
-2.63%
$586,005 $105,739
May 16, 10 PM $0.000238
+2.74%
$601,854 $107,601
May 16, 9 PM $0.000231
-0.09%
$585,784 $107,864
May 16, 8 PM $0.000231
+0.51%
$586,294 $107,903
May 16, 7 PM $0.00023
-2.36%
$583,282 $106,417
May 16, 6 PM $0.000236
+0.08%
$597,400 $104,611