DEFI Historical Data

DEFI Page 65
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000365
+1.65%
$ 861,672 $ 454,318
Mar 26, 7 AM $ 0.000359
-2.63%
$ 847,649 $ 370,796
Mar 26, 6 AM $ 0.000369
+0.05%
$ 870,527 $ 481,744
Mar 26, 5 AM $ 0.000368
-1.42%
$ 870,070 $ 491,383
Mar 26, 4 AM $ 0.000374
+0.33%
$ 882,597 $ 492,693
Mar 26, 3 AM $ 0.000372
-0.81%
$ 879,705 $ 492,745
Mar 26, 2 AM $ 0.000375
-0.18%
$ 886,908 $ 494,936
Mar 26, 1 AM $ 0.000376
-0.57%
$ 888,477 $ 498,411
Mar 26, 12 AM $ 0.000378
-1.33%
$ 893,566 $ 479,210
Mar 25, 11 PM $ 0.000383
+0.54%
$ 905,612 $ 399,477
Mar 25, 10 PM $ 0.000381
+0.14%
$ 900,752 $ 397,092
Mar 25, 9 PM $ 0.000381
-0.18%
$ 899,476 $ 496,950
Mar 25, 8 PM $ 0.000381
+16.36%
$ 901,065 $ 500,680
Mar 25, 7 PM $ 0.000328
-0.63%
$ 774,384 $ 298,829
Mar 25, 6 PM $ 0.00033
-2.69%
$ 779,325 $ 297,908
Mar 25, 5 PM $ 0.000339
-1.04%
$ 800,844 $ 294,231
Mar 25, 4 PM $ 0.000343
-2.86%
$ 809,288 $ 340,034
Mar 25, 3 PM $ 0.000353
-0.23%
$ 833,911 $ 436,383
Mar 25, 2 PM $ 0.000353
-1.79%
$ 835,032 $ 454,248
Mar 25, 1 PM $ 0.000361
-2.05%
$ 852,107 $ 450,542
Mar 25, 12 PM $ 0.000368
-1.80%
$ 869,293 $ 436,900
Mar 25, 11 AM $ 0.000375
-2.42%
$ 885,833 $ 442,176
Mar 25, 10 AM $ 0.000384
+1.77%
$ 907,760 $ 446,080
Mar 25, 9 AM $ 0.000378
+3.12%
$ 891,960 $ 448,487
Mar 25, 8 AM $ 0.000366
+0.48%
$ 864,950 $ 316,249
Mar 25, 7 AM $ 0.000364
+2.87%
$ 860,798 $ 313,820
Mar 25, 6 AM $ 0.000354
-0.30%
$ 836,805 $ 289,713
Mar 25, 5 AM $ 0.000357
+0.52%
$ 844,035 $ 279,786
Mar 25, 4 AM $ 0.000355
+2.88%
$ 838,521 $ 269,182
Mar 25, 3 AM $ 0.000345
-0.40%
$ 815,018 $ 265,497
Mar 25, 2 AM $ 0.000346
+1.53%
$ 817,357 $ 260,419
Mar 25, 1 AM $ 0.00034
-1.65%
$ 803,855 $ 253,539
Mar 25, 12 AM $ 0.000346
+0.31%
$ 817,367 $ 248,318
Mar 24, 11 PM $ 0.000345
-0.06%
$ 814,110 $ 235,962
Mar 24, 10 PM $ 0.000345
-1.33%
$ 814,603 $ 238,615
Mar 24, 9 PM $ 0.000349
-3.26%
$ 825,544 $ 236,322
Mar 24, 8 PM $ 0.000361
+10.86%
$ 853,371 $ 308,137
Mar 24, 7 PM $ 0.000326
+0.09%
$ 769,759 $ 197,750
Mar 24, 6 PM $ 0.000326
-3.48%
$ 769,096 $ 199,752
Mar 24, 5 PM $ 0.000338
+1.49%
$ 797,434 $ 277,840
Mar 24, 4 PM $ 0.000333
+5.84%
$ 785,737 $ 246,176
Mar 24, 3 PM $ 0.000314
+2.88%
$ 742,406 $ 161,788
Mar 24, 2 PM $ 0.000305
+5.21%
$ 721,640 $ 135,323
Mar 24, 1 PM $ 0.00029
+1.34%
$ 685,906 $ 117,088
Mar 24, 12 PM $ 0.000288
+2.91%
$ 680,345 $ 111,210
Mar 24, 11 AM $ 0.00028
-2.47%
$ 661,105 $ 108,474
Mar 24, 10 AM $ 0.000287
+3.28%
$ 677,842 $ 99,755
Mar 24, 9 AM $ 0.000278
-0.59%
$ 656,313 $ 87,466
Mar 24, 8 AM $ 0.000279
+1.67%
$ 660,176 $ 86,891
Mar 24, 7 AM $ 0.000275
-1.09%
$ 649,353 $ 87,354