Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 PM $0.000236
+0.08%
$597,400 $104,611
May 16, 5 PM $0.000236
+0.04%
$597,050 $103,390
May 16, 4 PM $0.000236
+2.53%
$596,862 $101,736
May 16, 3 PM $0.00023
-0.03%
$582,040 $102,980
May 16, 2 PM $0.00023
-1.51%
$582,212 $101,855
May 16, 1 PM $0.000233
+0.32%
$591,222 $95,080
May 16, 12 PM $0.000233
+1.70%
$589,741 $103,007
May 16, 11 AM $0.000229
-0.05%
$579,869 $106,787
May 16, 10 AM $0.000229
-0.47%
$580,178 $108,949
May 16, 9 AM $0.00023
-0.23%
$582,928 $109,407
May 16, 8 AM $0.000231
-1.47%
$584,289 $101,487
May 16, 7 AM $0.000234
+1.50%
$593,021 $106,544
May 16, 6 AM $0.000231
-3.12%
$584,261 $106,640
May 16, 5 AM $0.000238
+1.73%
$603,059 $157,347
May 16, 4 AM $0.000234
-1.16%
$592,799 $154,402
May 16, 3 AM $0.000237
-0.04%
$599,765 $154,102
May 16, 2 AM $0.000237
+1.11%
$598,024 $156,046
May 16, 1 AM $0.000234
+0.58%
$591,485 $147,633
May 16, 12 AM $0.000233
-0.15%
$588,063 $148,826
May 15, 11 PM $0.000233
-0.42%
$588,942 $149,301
May 15, 10 PM $0.000234
+1.49%
$591,434 $148,066
May 15, 9 PM $0.000231
-0.04%
$582,858 $103,776
May 15, 8 PM $0.000231
+0.46%
$582,958 $106,253
May 15, 7 PM $0.00023
-0.53%
$580,294 $108,094
May 15, 6 PM $0.000231
-0.13%
$583,398 $115,283
May 15, 5 PM $0.000231
+0.01%
$584,165 $115,888
May 15, 4 PM $0.000231
+0.44%
$584,125 $117,800
May 15, 3 PM $0.00023
+0.06%
$581,566 $119,103
May 15, 2 PM $0.00023
-0.18%
$581,216 $119,364
May 15, 1 PM $0.000231
-1.71%
$582,259 $117,558
May 15, 12 PM $0.000235
-0.02%
$592,353 $108,360
May 15, 11 AM $0.000235
-0.15%
$592,487 $105,340
May 15, 10 AM $0.000235
+0.10%
$593,278 $103,331
May 15, 9 AM $0.000235
-2.15%
$592,590 $103,292
May 15, 8 AM $0.00024
+0.56%
$605,592 $147,433
May 15, 7 AM $0.000239
+1.56%
$602,240 $148,285
May 15, 6 AM $0.000235
+0.05%
$592,965 $106,707
May 15, 5 AM $0.000235
-1.40%
$591,977 $107,839
May 15, 4 AM $0.000238
-0.57%
$600,387 $154,514
May 15, 3 AM $0.000239
+0.03%
$603,825 $156,031
May 15, 2 AM $0.000239
-0.01%
$603,673 $154,821
May 15, 1 AM $0.000239
+0.78%
$603,763 $153,444
May 15, 12 AM $0.000238
+1.05%
$599,060 $154,408
May 14, 11 PM $0.000235
-0.76%
$592,866 $157,993
May 14, 10 PM $0.000237
-0.82%
$597,379 $159,988
May 14, 9 PM $0.000239
-0.09%
$602,325 $153,432
May 14, 8 PM $0.000239
+0.62%
$602,857 $150,158
May 14, 7 PM $0.000238
-0.01%
$599,166 $147,992
May 14, 6 PM $0.000238
-0.17%
$599,236 $143,539
May 14, 5 PM $0.000238
+0.10%
$600,245 $143,206