DEFI Historical Data

DEFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000621
+0.03%
$ 1.36 million $ 109,964
Dec 10, 8 AM $ 0.000621
-0.73%
$ 1.36 million $ 105,365
Dec 10, 7 AM $ 0.000625
+1.51%
$ 1.37 million $ 104,700
Dec 10, 6 AM $ 0.000616
+0.31%
$ 1.35 million $ 103,342
Dec 10, 5 AM $ 0.000615
+0.17%
$ 1.34 million $ 102,895
Dec 10, 4 AM $ 0.000614
-0.27%
$ 1.34 million $ 108,329
Dec 10, 3 AM $ 0.000615
-0.18%
$ 1.35 million $ 114,199
Dec 10, 2 AM $ 0.000616
-0.49%
$ 1.35 million $ 116,897
Dec 10, 1 AM $ 0.00062
+1.11%
$ 1.35 million $ 114,062
Dec 10, 12 AM $ 0.000614
-0.38%
$ 1.34 million $ 115,403
Dec 9, 11 PM $ 0.000616
+0.13%
$ 1.35 million $ 115,552
Dec 9, 10 PM $ 0.000615
+0.14%
$ 1.34 million $ 116,238
Dec 9, 9 PM $ 0.000614
-0.18%
$ 1.34 million $ 119,122
Dec 9, 8 PM $ 0.000615
+0.17%
$ 1.35 million $ 120,230
Dec 9, 7 PM $ 0.000614
-1.47%
$ 1.34 million $ 121,811
Dec 9, 6 PM $ 0.000623
+0.78%
$ 1.36 million $ 123,564
Dec 9, 5 PM $ 0.000619
-4.68%
$ 1.35 million $ 118,132
Dec 9, 4 PM $ 0.000649
+1.09%
$ 1.42 million $ 105,770
Dec 9, 3 PM $ 0.000642
+0.97%
$ 1.4 million $ 103,399
Dec 9, 2 PM $ 0.000637
+0.64%
$ 1.39 million $ 114,190
Dec 9, 1 PM $ 0.000633
+0.69%
$ 1.38 million $ 112,841
Dec 9, 12 PM $ 0.000629
-0.49%
$ 1.37 million $ 110,055
Dec 9, 11 AM $ 0.000632
-0.77%
$ 1.38 million $ 109,930
Dec 9, 10 AM $ 0.000637
-0.84%
$ 1.39 million $ 108,795
Dec 9, 9 AM $ 0.000642
+0.09%
$ 1.4 million $ 115,305
Dec 9, 8 AM $ 0.000641
-0.01%
$ 1.4 million $ 123,679
Dec 9, 7 AM $ 0.000641
+0.30%
$ 1.4 million $ 134,839
Dec 9, 6 AM $ 0.00064
-0.51%
$ 1.4 million $ 145,163
Dec 9, 5 AM $ 0.000643
+1.16%
$ 1.41 million $ 153,196
Dec 9, 4 AM $ 0.000635
-0.92%
$ 1.39 million $ 150,976
Dec 9, 3 AM $ 0.000641
+1.38%
$ 1.4 million $ 151,028
Dec 9, 2 AM $ 0.000633
-2.01%
$ 1.38 million $ 153,515
Dec 9, 1 AM $ 0.000646
+1.45%
$ 1.41 million $ 159,615
Dec 9, 12 AM $ 0.000636
-0.70%
$ 1.39 million $ 164,668
Dec 8, 11 PM $ 0.000641
-1.75%
$ 1.4 million $ 171,347
Dec 8, 10 PM $ 0.000652
-1.52%
$ 1.43 million $ 180,910
Dec 8, 9 PM $ 0.000662
+2.09%
$ 1.45 million $ 184,173
Dec 8, 8 PM $ 0.000649
-0.06%
$ 1.42 million $ 188,391
Dec 8, 7 PM $ 0.000649
-0.09%
$ 1.42 million $ 192,146
Dec 8, 6 PM $ 0.00065
+0.05%
$ 1.42 million $ 196,581
Dec 8, 5 PM $ 0.00065
-0.55%
$ 1.42 million $ 202,409
Dec 8, 4 PM $ 0.000653
+0.06%
$ 1.43 million $ 209,917
Dec 8, 3 PM $ 0.000653
+0.25%
$ 1.43 million $ 215,968
Dec 8, 2 PM $ 0.000651
+2.18%
$ 1.42 million $ 210,770
Dec 8, 1 PM $ 0.000637
+0.19%
$ 1.39 million $ 260,489
Dec 8, 12 PM $ 0.000636
+0.55%
$ 1.39 million $ 268,138
Dec 8, 11 AM $ 0.000633
+0.24%
$ 1.38 million $ 274,135
Dec 8, 10 AM $ 0.000631
-1.16%
$ 1.38 million $ 280,108
Dec 8, 9 AM $ 0.000639
-1.33%
$ 1.4 million $ 280,006
Dec 8, 8 AM $ 0.000646
-2.11%
$ 1.41 million $ 277,786