Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 PM $0.000238
+0.10%
$600,245 $143,206
May 14, 4 PM $0.000237
-0.28%
$598,810 $141,041
May 14, 3 PM $0.000238
+0.35%
$600,469 $138,399
May 14, 2 PM $0.000237
+1.62%
$598,445 $137,977
May 14, 1 PM $0.000234
+0.88%
$588,929 $138,181
May 14, 12 PM $0.000231
-0.92%
$583,786 $138,156
May 14, 11 AM $0.000234
+0.79%
$589,225 $139,092
May 14, 10 AM $0.000232
+0.10%
$584,602 $82,118
May 14, 9 AM $0.000232
-0.04%
$584,009 $82,517
May 14, 8 AM $0.000232
-0.01%
$584,193 $85,362
May 14, 7 AM $0.000232
+0.06%
$584,236 $86,272
May 14, 6 AM $0.000231
+0.10%
$583,732 $85,775
May 14, 5 AM $0.000231
+0.25%
$583,287 $86,970
May 14, 4 AM $0.000231
+0.12%
$581,835 $86,802
May 14, 3 AM $0.00023
-0.05%
$581,165 $85,511
May 14, 2 AM $0.000231
-0.10%
$581,444 $89,790
May 14, 1 AM $0.000231
-0.05%
$582,028 $93,344
May 14, 12 AM $0.000231
-0.29%
$582,335 $92,054
May 13, 11 PM $0.000232
+0.46%
$584,038 $88,824
May 13, 10 PM $0.000231
-0.17%
$581,367 $89,053
May 13, 9 PM $0.000231
+0.22%
$582,362 $90,140
May 13, 8 PM $0.00023
-0.04%
$581,064 $91,839
May 13, 7 PM $0.00023
+0.09%
$581,323 $93,129
May 13, 6 PM $0.00023
+0.23%
$580,805 $97,185
May 13, 5 PM $0.00023
+0.28%
$579,497 $101,844
May 13, 4 PM $0.000229
-0.12%
$577,901 $103,345
May 13, 3 PM $0.000229
-0.47%
$578,615 $103,266
May 13, 2 PM $0.00023
-0.22%
$581,326 $103,083
May 13, 1 PM $0.000231
-0.46%
$582,632 $103,307
May 13, 12 PM $0.000232
-0.36%
$585,225 $105,596
May 13, 11 AM $0.000233
-0.21%
$587,295 $107,368
May 13, 10 AM $0.000233
-0.25%
$588,521 $109,635
May 13, 9 AM $0.000234
+0.04%
$589,989 $112,653
May 13, 8 AM $0.000234
-0.04%
$589,759 $113,990
May 13, 7 AM $0.000234
+0.14%
$589,914 $115,640
May 13, 6 AM $0.000234
-0.06%
$589,091 $114,503
May 13, 5 AM $0.000234
-0.11%
$589,470 $113,453
May 13, 4 AM $0.000234
-0.02%
$590,051 $109,617
May 13, 3 AM $0.000234
+0.10%
$590,193 $107,871
May 13, 2 AM $0.000234
-0.47%
$589,667 $102,136
May 13, 1 AM $0.000235
+0.55%
$592,473 $97,753
May 13, 12 AM $0.000234
+0.23%
$589,309 $97,229
May 12, 11 PM $0.000234
-0.16%
$588,966 $96,693
May 12, 10 PM $0.000234
-0.01%
$589,946 $94,071
May 12, 9 PM $0.000234
+0.85%
$590,020 $99,058
May 12, 8 PM $0.000232
-0.04%
$585,069 $97,658
May 12, 7 PM $0.000232
+0.08%
$585,143 $98,871
May 12, 6 PM $0.000232
+0.24%
$584,649 $97,778
May 12, 5 PM $0.000231
+0.22%
$583,275 $96,376
May 12, 4 PM $0.000231
-0.72%
$582,012 $96,274