DEFI Historical Data

DEFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.000607
+0.79%
$ 1.33 million $ 249,373
Dec 6, 7 AM $ 0.000602
-0.41%
$ 1.32 million $ 247,330
Dec 6, 6 AM $ 0.000604
+1.00%
$ 1.32 million $ 244,798
Dec 6, 5 AM $ 0.000599
+0.13%
$ 1.31 million $ 242,328
Dec 6, 4 AM $ 0.000598
+0.80%
$ 1.31 million $ 243,495
Dec 6, 3 AM $ 0.000593
+0.76%
$ 1.3 million $ 242,703
Dec 6, 2 AM $ 0.000594
-2.57%
$ 1.3 million $ 238,164
Dec 6, 1 AM $ 0.00061
+1.18%
$ 1.34 million $ 235,437
Dec 6, 12 AM $ 0.000603
-1.03%
$ 1.32 million $ 234,156
Dec 5, 11 PM $ 0.000609
+3.49%
$ 1.33 million $ 235,828
Dec 5, 10 PM $ 0.000588
-0.47%
$ 1.29 million $ 238,057
Dec 5, 9 PM $ 0.000591
-1.49%
$ 1.29 million $ 242,089
Dec 5, 8 PM $ 0.0006
+2.89%
$ 1.31 million $ 243,744
Dec 5, 7 PM $ 0.000583
-2.11%
$ 1.28 million $ 239,395
Dec 5, 6 PM $ 0.000595
-1.23%
$ 1.3 million $ 249,596
Dec 5, 5 PM $ 0.000603
-2.58%
$ 1.32 million $ 254,003
Dec 5, 4 PM $ 0.000619
-0.11%
$ 1.36 million $ 316,289
Dec 5, 3 PM $ 0.000619
+0.64%
$ 1.36 million $ 336,560
Dec 5, 2 PM $ 0.000616
+2.38%
$ 1.35 million $ 337,948
Dec 5, 1 PM $ 0.000601
-6.79%
$ 1.32 million $ 264,689
Dec 5, 12 PM $ 0.000645
-2.47%
$ 1.41 million $ 325,748
Dec 5, 11 AM $ 0.000661
-1.48%
$ 1.45 million $ 325,053
Dec 5, 10 AM $ 0.000671
-0.13%
$ 1.47 million $ 327,280
Dec 5, 9 AM $ 0.000672
+2.08%
$ 1.47 million $ 335,196
Dec 5, 8 AM $ 0.000658
+0.22%
$ 1.44 million $ 336,437
Dec 5, 7 AM $ 0.000657
-1.35%
$ 1.44 million $ 339,955
Dec 5, 6 AM $ 0.000666
+1.16%
$ 1.46 million $ 339,592
Dec 5, 5 AM $ 0.000659
+1.25%
$ 1.44 million $ 294,539
Dec 5, 4 AM $ 0.000651
+0.20%
$ 1.43 million $ 356,210
Dec 5, 3 AM $ 0.00065
-0.03%
$ 1.42 million $ 367,155
Dec 5, 2 AM $ 0.000651
-0.75%
$ 1.43 million $ 380,659
Dec 5, 1 AM $ 0.000656
+0.28%
$ 1.44 million $ 385,559
Dec 5, 12 AM $ 0.000654
+1.96%
$ 1.44 million $ 392,031
Dec 4, 11 PM $ 0.000642
-1.03%
$ 1.4 million $ 390,561
Dec 4, 10 PM $ 0.000648
-0.03%
$ 1.42 million $ 387,935
Dec 4, 9 PM $ 0.000649
-1.79%
$ 1.42 million $ 380,600
Dec 4, 8 PM $ 0.000659
+0.08%
$ 1.44 million $ 379,913
Dec 4, 7 PM $ 0.000659
+0.81%
$ 1.45 million $ 376,020
Dec 4, 6 PM $ 0.000654
+0.83%
$ 1.43 million $ 370,837
Dec 4, 5 PM $ 0.000649
+0.30%
$ 1.42 million $ 375,095
Dec 4, 4 PM $ 0.000648
-7.30%
$ 1.42 million $ 369,725
Dec 4, 3 PM $ 0.000699
-0.58%
$ 1.53 million $ 348,131
Dec 4, 2 PM $ 0.000703
+0.32%
$ 1.54 million $ 346,497
Dec 4, 1 PM $ 0.000701
-0.83%
$ 1.53 million $ 347,582
Dec 4, 12 PM $ 0.000707
-0.42%
$ 1.55 million $ 348,052
Dec 4, 11 AM $ 0.000709
-0.03%
$ 1.55 million $ 352,414
Dec 4, 10 AM $ 0.000709
-2.68%
$ 1.55 million $ 362,444
Dec 4, 9 AM $ 0.000729
+1.21%
$ 1.6 million $ 420,856
Dec 4, 8 AM $ 0.00072
-1.02%
$ 1.58 million $ 375,222
Dec 4, 7 AM $ 0.000727
+0.66%
$ 1.59 million $ 428,623