Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 PM $0.000232
+0.04%
$586,157 $96,490
May 12, 2 PM $0.000232
+0.00%
$585,942 $96,953
May 12, 1 PM $0.000232
-0.28%
$585,934 $96,969
May 12, 12 PM $0.000233
+0.10%
$587,571 $96,122
May 12, 11 AM $0.000233
+0.04%
$586,964 $95,859
May 12, 10 AM $0.000233
-0.74%
$586,733 $92,680
May 12, 9 AM $0.000234
+0.00%
$591,078 $90,099
May 12, 8 AM $0.000234
-0.09%
$591,144 $87,868
May 12, 7 AM $0.000235
-0.16%
$591,686 $89,138
May 12, 6 AM $0.000235
-0.05%
$592,505 $91,327
May 12, 5 AM $0.000235
-0.01%
$592,806 $91,967
May 12, 4 AM $0.000235
+0.09%
$592,853 $91,753
May 12, 3 AM $0.000235
-0.08%
$592,310 $93,005
May 12, 2 AM $0.000235
-0.09%
$592,765 $95,169
May 12, 1 AM $0.000235
-0.29%
$593,318 $98,221
May 12, 12 AM $0.000236
-0.11%
$594,953 $98,964
May 11, 11 PM $0.000236
+0.63%
$596,226 $99,940
May 11, 10 PM $0.000235
-0.16%
$592,493 $103,377
May 11, 9 PM $0.000235
-0.42%
$593,439 $100,073
May 11, 8 PM $0.000236
+0.02%
$595,955 $100,646
May 11, 7 PM $0.000236
+0.19%
$595,838 $98,551
May 11, 6 PM $0.000236
-0.09%
$594,716 $97,001
May 11, 5 PM $0.000236
+0.08%
$595,263 $96,029
May 11, 4 PM $0.000236
+0.43%
$594,763 $96,289
May 11, 3 PM $0.000235
+0.41%
$592,244 $97,728
May 11, 2 PM $0.000234
-0.38%
$589,851 $97,812
May 11, 1 PM $0.000235
+0.39%
$592,080 $97,186
May 11, 12 PM $0.000234
-0.32%
$589,760 $96,335
May 11, 11 AM $0.000235
+0.21%
$591,630 $93,684
May 11, 10 AM $0.000234
+0.10%
$590,401 $93,711
May 11, 9 AM $0.000234
+0.48%
$589,840 $93,607
May 11, 8 AM $0.000233
-0.31%
$587,035 $91,647
May 11, 7 AM $0.000233
-0.03%
$588,867 $87,083
May 11, 6 AM $0.000234
+0.07%
$588,994 $84,739
May 11, 5 AM $0.000233
+0.03%
$588,485 $84,928
May 11, 4 AM $0.000233
+0.29%
$588,310 $87,076
May 11, 3 AM $0.000233
-0.81%
$586,602 $88,951
May 11, 2 AM $0.000234
-0.36%
$591,382 $87,683
May 11, 1 AM $0.000235
+0.24%
$593,532 $88,577
May 11, 12 AM $0.000235
-0.63%
$592,140 $90,685
May 10, 11 PM $0.000236
+0.51%
$595,875 $90,140
May 10, 10 PM $0.000235
+1.19%
$592,981 $86,959
May 10, 9 PM $0.000232
-0.04%
$585,987 $88,938
May 10, 8 PM $0.000232
-0.03%
$586,228 $89,238
May 10, 7 PM $0.000233
+0.07%
$586,418 $90,055
May 10, 6 PM $0.000232
-0.61%
$586,029 $90,107
May 10, 5 PM $0.000234
+0.13%
$589,824 $90,892
May 10, 4 PM $0.000234
-0.07%
$589,040 $91,681
May 10, 3 PM $0.000234
+0.76%
$589,342 $92,001
May 10, 2 PM $0.000232
-0.14%
$584,914 $90,115