Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $0.000232
-0.14%
$584,914 $90,115
May 10, 1 PM $0.000232
+0.07%
$585,711 $89,028
May 10, 12 PM $0.000232
-0.13%
$585,299 $88,090
May 10, 11 AM $0.000232
-0.16%
$586,043 $88,445
May 10, 10 AM $0.000233
+0.08%
$586,787 $88,217
May 10, 9 AM $0.000232
+0.24%
$586,314 $89,539
May 10, 8 AM $0.000232
+0.06%
$584,897 $92,663
May 10, 7 AM $0.000232
+0.00%
$584,485 $96,639
May 10, 6 AM $0.000232
-0.06%
$584,497 $99,767
May 10, 5 AM $0.000232
-0.22%
$584,860 $99,599
May 10, 4 AM $0.000232
-0.07%
$586,149 $97,737
May 10, 3 AM $0.000233
-0.23%
$586,763 $95,969
May 10, 2 AM $0.000233
-0.04%
$588,034 $96,083
May 10, 1 AM $0.000233
+0.00%
$588,203 $92,901
May 10, 12 AM $0.000233
-0.04%
$588,210 $89,867
May 9, 11 PM $0.000233
-0.08%
$588,491 $92,662
May 9, 10 PM $0.000234
+0.22%
$588,947 $97,169
May 9, 9 PM $0.000233
-0.08%
$587,652 $94,770
May 9, 8 PM $0.000233
-0.56%
$588,146 $93,871
May 9, 7 PM $0.000235
-0.35%
$591,494 $95,091
May 9, 6 PM $0.000235
+0.10%
$593,532 $94,251
May 9, 5 PM $0.000235
+0.34%
$592,924 $94,757
May 9, 4 PM $0.000234
+0.10%
$590,888 $93,157
May 9, 3 PM $0.000234
+0.07%
$590,303 $68,399
May 9, 2 PM $0.000234
-0.17%
$589,915 $67,864
May 9, 1 PM $0.000234
-0.01%
$590,925 $70,999
May 9, 12 PM $0.000234
+0.03%
$590,991 $76,278
May 9, 11 AM $0.000234
+0.18%
$590,841 $100,300
May 9, 10 AM $0.000234
-0.17%
$589,750 $100,282
May 9, 9 AM $0.000234
-0.01%
$590,748 $98,499
May 9, 8 AM $0.000234
+0.00%
$590,785 $95,356
May 9, 7 AM $0.000234
+0.10%
$590,990 $90,986
May 9, 6 AM $0.000234
-0.10%
$590,412 $88,093
May 9, 5 AM $0.000234
-0.06%
$591,011 $87,680
May 9, 4 AM $0.000234
+0.12%
$591,411 $87,064
May 9, 3 AM $0.000234
+0.34%
$590,676 $85,447
May 9, 2 AM $0.000233
-0.03%
$588,159 $85,386
May 9, 1 AM $0.000234
+0.05%
$588,442 $86,213
May 9, 12 AM $0.000233
+0.30%
$588,108 $89,293
May 8, 11 PM $0.000233
-0.46%
$586,360 $93,911
May 8, 10 PM $0.000234
+0.17%
$589,088 $89,740
May 8, 9 PM $0.000233
+0.00%
$588,057 $90,200
May 8, 8 PM $0.000233
-0.11%
$588,041 $88,602
May 8, 7 PM $0.000234
+0.10%
$588,664 $88,240
May 8, 6 PM $0.000233
+0.14%
$588,012 $92,503
May 8, 5 PM $0.000233
+0.29%
$587,097 $90,625
May 8, 4 PM $0.000232
-0.12%
$585,204 $94,791
May 8, 3 PM $0.000233
-0.12%
$585,913 $99,937
May 8, 2 PM $0.000233
+0.37%
$586,698 $103,219
May 8, 1 PM $0.000232
-0.15%
$584,555 $102,371