DEFI Historical Data

DEFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00072
-1.02%
$ 1.58 million $ 375,222
Dec 4, 7 AM $ 0.000727
+0.66%
$ 1.59 million $ 428,623
Dec 4, 6 AM $ 0.000723
+4.62%
$ 1.58 million $ 435,394
Dec 4, 5 AM $ 0.000691
-0.91%
$ 1.51 million $ 377,680
Dec 4, 4 AM $ 0.000697
+0.08%
$ 1.53 million $ 380,539
Dec 4, 3 AM $ 0.000697
-2.56%
$ 1.53 million $ 376,091
Dec 4, 2 AM $ 0.000714
-0.98%
$ 1.56 million $ 373,772
Dec 4, 1 AM $ 0.000721
-0.47%
$ 1.58 million $ 443,046
Dec 4, 12 AM $ 0.000725
-1.90%
$ 1.58 million $ 440,110
Dec 3, 11 PM $ 0.000739
+0.21%
$ 1.62 million $ 443,478
Dec 3, 10 PM $ 0.000737
-0.79%
$ 1.61 million $ 446,255
Dec 3, 9 PM $ 0.000743
+1.87%
$ 1.62 million $ 449,300
Dec 3, 8 PM $ 0.000729
+0.74%
$ 1.6 million $ 448,462
Dec 3, 7 PM $ 0.000724
-0.09%
$ 1.58 million $ 452,495
Dec 3, 6 PM $ 0.000725
-5.83%
$ 1.59 million $ 454,767
Dec 3, 5 PM $ 0.000769
+0.85%
$ 1.68 million $ 395,349
Dec 3, 4 PM $ 0.000763
-0.34%
$ 1.67 million $ 454,752
Dec 3, 3 PM $ 0.000766
-1.29%
$ 1.68 million $ 460,731
Dec 3, 2 PM $ 0.000775
-1.02%
$ 1.7 million $ 469,888
Dec 3, 1 PM $ 0.000783
-2.95%
$ 1.71 million $ 479,911
Dec 3, 12 PM $ 0.000806
-0.92%
$ 1.77 million $ 456,868
Dec 3, 11 AM $ 0.000812
-0.60%
$ 1.78 million $ 559,047
Dec 3, 10 AM $ 0.000817
+2.38%
$ 1.79 million $ 559,235
Dec 3, 9 AM $ 0.000798
+0.68%
$ 1.75 million $ 595,714
Dec 3, 8 AM $ 0.000793
-0.10%
$ 1.74 million $ 615,217
Dec 3, 7 AM $ 0.000793
-0.62%
$ 1.73 million $ 667,377
Dec 3, 6 AM $ 0.000798
+0.49%
$ 1.75 million $ 612,505
Dec 3, 5 AM $ 0.000795
-1.83%
$ 1.74 million $ 712,470
Dec 3, 4 AM $ 0.000809
-0.70%
$ 1.77 million $ 718,614
Dec 3, 3 AM $ 0.000815
+3.48%
$ 1.78 million $ 678,251
Dec 3, 2 AM $ 0.000788
-4.11%
$ 1.73 million $ 753,035
Dec 3, 1 AM $ 0.000821
-0.38%
$ 1.8 million $ 736,484
Dec 3, 12 AM $ 0.000825
+1.07%
$ 1.81 million $ 808,955
Dec 2, 11 PM $ 0.000816
-0.53%
$ 1.79 million $ 806,752
Dec 2, 10 PM $ 0.00082
+0.02%
$ 1.8 million $ 802,778
Dec 2, 9 PM $ 0.00082
+2.00%
$ 1.8 million $ 799,116
Dec 2, 8 PM $ 0.000804
-0.84%
$ 1.76 million $ 800,558
Dec 2, 7 PM $ 0.000811
-0.43%
$ 1.78 million $ 793,679
Dec 2, 6 PM $ 0.000814
-0.02%
$ 1.78 million $ 796,463
Dec 2, 5 PM $ 0.000814
+3.06%
$ 1.79 million $ 793,581
Dec 2, 4 PM $ 0.00079
+0.51%
$ 1.73 million $ 841,595
Dec 2, 3 PM $ 0.000786
-0.15%
$ 1.72 million $ 890,820
Dec 2, 2 PM $ 0.000787
-1.75%
$ 1.72 million $ 887,785
Dec 2, 1 PM $ 0.000801
-5.13%
$ 1.75 million $ 881,986
Dec 2, 12 PM $ 0.000845
+10.63%
$ 1.85 million $ 825,247
Dec 2, 11 AM $ 0.000764
-0.48%
$ 1.67 million $ 789,858
Dec 2, 10 AM $ 0.000768
-0.28%
$ 1.68 million $ 831,029
Dec 2, 9 AM $ 0.00077
+2.01%
$ 1.69 million $ 731,256
Dec 2, 8 AM $ 0.000755
+0.89%
$ 1.65 million $ 765,836
Dec 2, 7 AM $ 0.000748
+0.49%
$ 1.64 million $ 713,564