DEFI Historical Data

DEFI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.000755
+0.89%
$ 1.65 million $ 765,836
Dec 2, 7 AM $ 0.000748
+0.49%
$ 1.64 million $ 713,564
Dec 2, 6 AM $ 0.000744
+2.25%
$ 1.63 million $ 765,192
Dec 2, 5 AM $ 0.000728
-0.78%
$ 1.59 million $ 761,448
Dec 2, 4 AM $ 0.000734
+0.11%
$ 1.61 million $ 776,048
Dec 2, 3 AM $ 0.000733
-6.24%
$ 1.6 million $ 765,974
Dec 2, 2 AM $ 0.000781
+2.57%
$ 1.71 million $ 746,525
Dec 2, 1 AM $ 0.000762
+16.69%
$ 1.67 million $ 345,488
Dec 2, 12 AM $ 0.000653
+1.54%
$ 1.42 million $ 591,057
Dec 1, 11 PM $ 0.000643
+0.06%
$ 1.41 million $ 593,225
Dec 1, 10 PM $ 0.000643
+0.22%
$ 1.41 million $ 542,212
Dec 1, 9 PM $ 0.000641
+0.09%
$ 1.4 million $ 602,125
Dec 1, 8 PM $ 0.00064
-2.49%
$ 1.4 million $ 601,464
Dec 1, 7 PM $ 0.000657
+0.57%
$ 1.44 million $ 604,657
Dec 1, 6 PM $ 0.000653
+0.98%
$ 1.42 million $ 601,638
Dec 1, 5 PM $ 0.000647
-0.22%
$ 1.42 million $ 603,678
Dec 1, 4 PM $ 0.000648
+1.92%
$ 1.42 million $ 606,553
Dec 1, 3 PM $ 0.000636
-1.62%
$ 1.39 million $ 557,356
Dec 1, 2 PM $ 0.000646
-2.58%
$ 1.41 million $ 559,296
Dec 1, 1 PM $ 0.000662
+2.94%
$ 1.45 million $ 555,079
Dec 1, 12 PM $ 0.000643
-1.45%
$ 1.43 million $ 531,204
Dec 1, 11 AM $ 0.000657
+6.89%
$ 1.43 million $ 514,388
Dec 1, 10 AM $ 0.000615
-0.94%
$ 1.35 million $ 431,932
Dec 1, 9 AM $ 0.000621
+0.31%
$ 1.36 million $ 484,887
Dec 1, 8 AM $ 0.000619
-1.31%
$ 1.36 million $ 476,108
Dec 1, 7 AM $ 0.000627
-1.26%
$ 1.37 million $ 422,769
Dec 1, 6 AM $ 0.000635
+9.86%
$ 1.39 million $ 421,326
Dec 1, 5 AM $ 0.000578
+0.04%
$ 1.27 million $ 326,753
Dec 1, 4 AM $ 0.000578
-1.46%
$ 1.27 million $ 300,406
Dec 1, 3 AM $ 0.000586
-1.09%
$ 1.28 million $ 303,733
Dec 1, 2 AM $ 0.000593
-1.59%
$ 1.3 million $ 299,470
Dec 1, 1 AM $ 0.000602
-3.41%
$ 1.32 million $ 294,285
Dec 1, 12 AM $ 0.000638
-2.90%
$ 1.4 million $ 343,164
Nov 30, 11 PM $ 0.000657
-1.73%
$ 1.44 million $ 285,238
Nov 30, 10 PM $ 0.000669
-0.08%
$ 1.46 million $ 281,856
Nov 30, 9 PM $ 0.00067
+0.38%
$ 1.47 million $ 273,853
Nov 30, 8 PM $ 0.000668
+0.50%
$ 1.45 million $ 271,121
Nov 30, 7 PM $ 0.000664
+0.89%
$ 1.45 million $ 270,705
Nov 30, 6 PM $ 0.000658
-1.16%
$ 1.44 million $ 270,688
Nov 30, 5 PM $ 0.000666
+3.30%
$ 1.46 million $ 267,374
Nov 30, 4 PM $ 0.000645
-0.38%
$ 1.41 million $ 264,353
Nov 30, 3 PM $ 0.000648
+0.17%
$ 1.42 million $ 261,716
Nov 30, 2 PM $ 0.000646
+1.43%
$ 1.42 million $ 262,323
Nov 30, 1 PM $ 0.000637
-0.78%
$ 1.4 million $ 265,012
Nov 30, 12 PM $ 0.000642
+0.46%
$ 1.41 million $ 275,110
Nov 30, 11 AM $ 0.000639
+0.76%
$ 1.4 million $ 278,625
Nov 30, 10 AM $ 0.000635
-0.78%
$ 1.39 million $ 281,462
Nov 30, 9 AM $ 0.000639
+3.38%
$ 1.4 million $ 437,276
Nov 30, 8 AM $ 0.000618
-1.57%
$ 1.35 million $ 499,683
Nov 30, 7 AM $ 0.000628
+0.13%
$ 1.37 million $ 510,264