Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $0.000232
-0.15%
$584,555 $102,371
May 8, 12 PM $0.000232
-0.21%
$585,601 $100,475
May 8, 11 AM $0.000233
-0.01%
$586,806 $101,107
May 8, 10 AM $0.000233
+0.20%
$586,891 $101,953
May 8, 9 AM $0.000232
+0.18%
$585,731 $102,283
May 8, 8 AM $0.000232
+0.32%
$584,892 $102,429
May 8, 7 AM $0.000231
+0.08%
$583,136 $102,368
May 8, 6 AM $0.000231
-0.19%
$582,598 $102,128
May 8, 5 AM $0.000232
-0.04%
$583,728 $102,972
May 8, 4 AM $0.000232
+0.02%
$583,937 $104,246
May 8, 3 AM $0.000232
-0.21%
$580,471 $104,392
May 8, 2 AM $0.000232
-0.24%
$581,711 $103,844
May 8, 1 AM $0.000233
+0.07%
$583,137 $105,420
May 8, 12 AM $0.000233
-1.34%
$582,725 $101,697
May 7, 11 PM $0.000236
+0.39%
$590,562 $95,538
May 7, 10 PM $0.000235
+0.10%
$588,269 $94,845
May 7, 9 PM $0.000235
-0.52%
$587,665 $96,356
May 7, 8 PM $0.000236
-0.56%
$590,765 $97,185
May 7, 7 PM $0.000237
+2.23%
$594,094 $97,421
May 7, 6 PM $0.000232
+0.53%
$581,137 $95,324
May 7, 5 PM $0.000231
-0.01%
$577,898 $94,986
May 7, 4 PM $0.000231
-0.17%
$577,942 $93,322
May 7, 3 PM $0.000231
-1.11%
$579,097 $90,573
May 7, 2 PM $0.000234
-0.22%
$585,614 $90,455
May 7, 1 PM $0.000234
+0.28%
$586,817 $88,699
May 7, 12 PM $0.000234
+0.01%
$585,169 $86,294
May 7, 11 AM $0.000234
-0.05%
$585,129 $85,741
May 7, 10 AM $0.000234
+0.12%
$585,415 $86,168
May 7, 9 AM $0.000233
-0.10%
$584,725 $87,701
May 7, 8 AM $0.000234
-0.07%
$585,317 $87,841
May 7, 7 AM $0.000234
+0.08%
$585,669 $91,526
May 7, 6 AM $0.000234
+0.19%
$585,222 $91,535
May 7, 5 AM $0.000233
+0.15%
$584,091 $90,653
May 7, 4 AM $0.000233
+0.06%
$583,178 $91,050
May 7, 3 AM $0.000233
-0.84%
$582,867 $91,264
May 7, 2 AM $0.000235
-0.04%
$587,799 $90,930
May 7, 1 AM $0.000235
-0.10%
$588,030 $89,305
May 7, 12 AM $0.000235
-0.83%
$588,594 $91,380
May 6, 11 PM $0.000237
+0.18%
$593,510 $91,168
May 6, 10 PM $0.000236
+0.00%
$592,425 $90,882
May 6, 9 PM $0.000236
+0.02%
$592,393 $93,917
May 6, 8 PM $0.000236
-0.15%
$592,292 $97,272
May 6, 7 PM $0.000237
+1.38%
$593,128 $95,991
May 6, 6 PM $0.000233
+0.12%
$585,092 $95,667
May 6, 5 PM $0.000233
-0.10%
$584,336 $96,074
May 6, 4 PM $0.000233
+0.17%
$584,926 $92,458
May 6, 3 PM $0.000233
-0.02%
$583,935 $90,580
May 6, 2 PM $0.000233
-0.10%
$584,074 $89,684
May 6, 1 PM $0.000233
-2.64%
$584,691 $90,378
May 6, 12 PM $0.00024
-0.12%
$600,486 $173,518