DEFI Historical Data

DEFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.000141
-0.53%
$ 443,978 $ 80,400
Jul 22, 3 PM $ 0.000141
+0.69%
$ 446,349 $ 79,520
Jul 22, 2 PM $ 0.00014
-0.85%
$ 443,300 $ 78,677
Jul 22, 1 PM $ 0.000142
+0.03%
$ 447,088 $ 78,361
Jul 22, 12 PM $ 0.000141
-0.89%
$ 446,945 $ 76,939
Jul 22, 11 AM $ 0.000143
-0.43%
$ 450,971 $ 76,135
Jul 22, 10 AM $ 0.000143
+1.46%
$ 452,901 $ 75,288
Jul 22, 9 AM $ 0.000141
+0.42%
$ 446,400 $ 73,832
Jul 22, 8 AM $ 0.000141
+0.49%
$ 444,117 $ 71,681
Jul 22, 7 AM $ 0.00014
-0.03%
$ 441,966 $ 71,400
Jul 22, 6 AM $ 0.00014
+0.63%
$ 442,102 $ 72,470
Jul 22, 5 AM $ 0.000139
-0.10%
$ 439,332 $ 71,217
Jul 22, 4 AM $ 0.000139
+1.58%
$ 439,768 $ 71,892
Jul 22, 3 AM $ 0.000137
-0.57%
$ 432,916 $ 71,256
Jul 22, 2 AM $ 0.000138
+1.19%
$ 435,397 $ 72,076
Jul 22, 1 AM $ 0.000136
-1.56%
$ 430,282 $ 71,923
Jul 22, 12 AM $ 0.000138
-0.54%
$ 437,085 $ 71,638
Jul 21, 11 PM $ 0.000139
-0.06%
$ 439,464 $ 72,113
Jul 21, 10 PM $ 0.000139
-1.00%
$ 439,739 $ 72,017
Jul 21, 9 PM $ 0.000141
+1.52%
$ 444,132 $ 71,590
Jul 21, 8 PM $ 0.000139
+0.01%
$ 437,495 $ 70,998
Jul 21, 7 PM $ 0.000139
-0.41%
$ 437,467 $ 70,272
Jul 21, 6 PM $ 0.000139
+0.04%
$ 439,251 $ 69,438
Jul 21, 5 PM $ 0.000139
-1.28%
$ 439,098 $ 70,134
Jul 21, 4 PM $ 0.000141
+0.33%
$ 444,800 $ 72,222
Jul 21, 3 PM $ 0.00014
+0.88%
$ 443,335 $ 74,619
Jul 21, 2 PM $ 0.000139
-1.04%
$ 439,496 $ 76,806
Jul 21, 1 PM $ 0.000141
+0.41%
$ 444,095 $ 76,809
Jul 21, 12 PM $ 0.00014
-0.64%
$ 442,290 $ 78,029
Jul 21, 11 AM $ 0.000141
-0.16%
$ 445,125 $ 80,284
Jul 21, 10 AM $ 0.000141
-0.28%
$ 445,855 $ 81,479
Jul 21, 9 AM $ 0.000142
+1.15%
$ 442,047 $ 82,061
Jul 21, 8 AM $ 0.00014
+0.78%
$ 437,000 $ 84,750
Jul 21, 7 AM $ 0.000139
-2.11%
$ 433,622 $ 86,817
Jul 21, 6 AM $ 0.000142
+1.47%
$ 442,968 $ 89,330
Jul 21, 5 AM $ 0.00014
+3.59%
$ 436,565 $ 91,901
Jul 21, 4 AM $ 0.000135
+0.64%
$ 421,431 $ 55,442
Jul 21, 3 AM $ 0.000133
-2.29%
$ 416,140 $ 51,665
Jul 21, 2 AM $ 0.000136
+2.79%
$ 425,911 $ 76,566
Jul 21, 1 AM $ 0.000133
+1.66%
$ 414,340 $ 56,089
Jul 21, 12 AM $ 0.000131
-0.81%
$ 407,592 $ 55,730
Jul 20, 11 PM $ 0.000132
-10.28%
$ 410,941 $ 55,466
Jul 20, 10 PM $ 0.000147
+7.26%
$ 458,015 $ 46,598
Jul 20, 9 PM $ 0.000137
-2.37%
$ 427,023 $ 75,035
Jul 20, 8 PM $ 0.00014
-1.53%
$ 437,313 $ 96,146
Jul 20, 7 PM $ 0.000142
-0.89%
$ 444,125 $ 95,040
Jul 20, 6 PM $ 0.000144
-0.68%
$ 448,119 $ 94,553
Jul 20, 5 PM $ 0.000145
+0.39%
$ 451,178 $ 91,223
Jul 20, 4 PM $ 0.000144
+0.26%
$ 449,413 $ 88,864
Jul 20, 3 PM $ 0.000144
-2.99%
$ 448,225 $ 86,116