DEFI Historical Data

DEFI Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000226
+0.20%
$ 574,901 $ 149,190
May 23, 12 AM $ 0.000225
-0.17%
$ 573,749 $ 148,920
May 22, 11 PM $ 0.000226
+0.22%
$ 574,733 $ 150,215
May 22, 10 PM $ 0.000225
-0.25%
$ 573,102 $ 145,849
May 22, 9 PM $ 0.000226
-0.09%
$ 574,538 $ 150,110
May 22, 8 PM $ 0.000226
-0.67%
$ 575,063 $ 152,934
May 22, 7 PM $ 0.000227
+0.17%
$ 578,921 $ 151,412
May 22, 6 PM $ 0.000227
-0.86%
$ 577,964 $ 149,498
May 22, 5 PM $ 0.000229
-1.07%
$ 582,952 $ 147,527
May 22, 4 PM $ 0.000231
+0.21%
$ 589,278 $ 147,500
May 22, 3 PM $ 0.000231
-0.30%
$ 588,035 $ 148,079
May 22, 2 PM $ 0.000231
-0.99%
$ 589,647 $ 148,946
May 22, 1 PM $ 0.000234
+0.01%
$ 595,515 $ 146,912
May 22, 12 PM $ 0.000234
+0.43%
$ 595,484 $ 138,589
May 22, 11 AM $ 0.000233
+0.04%
$ 592,937 $ 137,290
May 22, 10 AM $ 0.000233
-0.66%
$ 592,804 $ 138,175
May 22, 9 AM $ 0.000234
-1.54%
$ 596,750 $ 137,586
May 22, 8 AM $ 0.000238
-0.05%
$ 606,111 $ 138,546
May 22, 7 AM $ 0.000238
+0.15%
$ 606,415 $ 139,389
May 22, 6 AM $ 0.000238
-0.16%
$ 605,473 $ 139,338
May 22, 5 AM $ 0.000238
+0.50%
$ 606,572 $ 142,589
May 22, 4 AM $ 0.000237
-0.03%
$ 603,526 $ 149,289
May 22, 3 AM $ 0.000237
-0.01%
$ 603,697 $ 152,270
May 22, 2 AM $ 0.000237
-0.22%
$ 600,638 $ 152,335
May 22, 1 AM $ 0.000238
+0.15%
$ 601,956 $ 151,793
May 22, 12 AM $ 0.000237
+0.02%
$ 600,813 $ 152,527
May 21, 11 PM $ 0.000237
-0.21%
$ 600,696 $ 151,870
May 21, 10 PM $ 0.000238
-0.91%
$ 602,505 $ 152,195
May 21, 9 PM $ 0.00024
-0.51%
$ 608,051 $ 151,217
May 21, 8 PM $ 0.000241
+0.22%
$ 611,401 $ 148,160
May 21, 7 PM $ 0.000241
-0.09%
$ 610,057 $ 152,193
May 21, 6 PM $ 0.000241
+0.41%
$ 610,598 $ 153,537
May 21, 5 PM $ 0.00024
+0.33%
$ 607,993 $ 152,846
May 21, 4 PM $ 0.000239
-0.22%
$ 606,005 $ 153,275
May 21, 3 PM $ 0.00024
+0.28%
$ 607,274 $ 152,935
May 21, 2 PM $ 0.000239
+0.26%
$ 605,608 $ 152,386
May 21, 1 PM $ 0.000238
-0.11%
$ 603,963 $ 153,499
May 21, 12 PM $ 0.000239
-0.40%
$ 604,619 $ 155,080
May 21, 11 AM $ 0.00024
+0.06%
$ 607,051 $ 157,929
May 21, 10 AM $ 0.000239
-0.21%
$ 606,670 $ 157,786
May 21, 9 AM $ 0.00024
-0.30%
$ 607,923 $ 160,519
May 21, 8 AM $ 0.000241
+0.17%
$ 609,768 $ 163,445
May 21, 7 AM $ 0.00024
+0.42%
$ 608,737 $ 168,366
May 21, 6 AM $ 0.000239
-0.01%
$ 606,382 $ 171,934
May 21, 5 AM $ 0.000239
-0.55%
$ 606,467 $ 171,028
May 21, 4 AM $ 0.00024
+0.18%
$ 608,753 $ 168,321
May 21, 3 AM $ 0.00024
-0.63%
$ 607,038 $ 169,520
May 21, 2 AM $ 0.000241
+0.17%
$ 610,909 $ 171,193
May 21, 1 AM $ 0.000241
-0.27%
$ 609,890 $ 175,677
May 21, 12 AM $ 0.000241
+0.85%
$ 611,521 $ 179,471