DEFI Historical Data

DEFI Page 7
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.00032
+0.00%
$ 755,345 $ 176,333
7:06 PM $ 0.00032
+0.00%
$ 755,345 $ 176,333
7:05 PM $ 0.00032
+0.19%
$ 755,345 $ 176,272
7:04 PM $ 0.000319
+0.11%
$ 754,085 $ 176,265
7:03 PM $ 0.000319
+0.00%
$ 754,085 $ 176,215
7:02 PM $ 0.000319
-0.03%
$ 754,085 $ 176,177
7:01 PM $ 0.000319
+0.11%
$ 754,085 $ 176,166
7:00 PM $ 0.000319
+0.00%
$ 754,085 $ 176,166
6:59 PM $ 0.000319
+0.10%
$ 753,952 $ 176,375
6:58 PM $ 0.000319
+0.00%
$ 753,952 $ 176,385
6:57 PM $ 0.000319
-0.08%
$ 753,952 $ 176,374
6:56 PM $ 0.000319
+0.00%
$ 753,952 $ 176,362
6:55 PM $ 0.000319
+0.06%
$ 753,952 $ 176,379
6:54 PM $ 0.000319
+0.00%
$ 753,375 $ 176,459
6:53 PM $ 0.000319
-0.08%
$ 753,375 $ 176,721
6:52 PM $ 0.000319
+0.11%
$ 753,375 $ 176,721
6:51 PM $ 0.000319
+0.00%
$ 753,375 $ 176,689
6:50 PM $ 0.000319
-0.03%
$ 753,375 $ 176,668
6:49 PM $ 0.000319
+0.11%
$ 753,387 $ 176,701
6:48 PM $ 0.000319
+0.00%
$ 753,387 $ 176,769
6:47 PM $ 0.000319
+0.00%
$ 753,387 $ 176,769
6:46 PM $ 0.000319
+0.00%
$ 753,387 $ 176,772
6:45 PM $ 0.000319
-2.63%
$ 753,387 $ 176,774
6:44 PM $ 0.000329
+0.13%
$ 776,889 $ 186,729
6:43 PM $ 0.000328
+0.00%
$ 776,889 $ 186,729
6:42 PM $ 0.000329
+0.49%
$ 776,889 $ 186,721
6:41 PM $ 0.000327
+0.00%
$ 776,889 $ 176,694
6:40 PM $ 0.000327
+0.03%
$ 776,889 $ 176,695
6:39 PM $ 0.000327
+0.00%
$ 772,660 $ 176,695
6:38 PM $ 0.000327
-0.06%
$ 772,660 $ 186,712
6:37 PM $ 0.000328
-0.10%
$ 772,660 $ 186,712
6:36 PM $ 0.000328
+0.00%
$ 772,660 $ 186,658
6:35 PM $ 0.000328
-0.03%
$ 772,660 $ 186,711
6:34 PM $ 0.000326
+0.00%
$ 770,669 $ 186,334
6:33 PM $ 0.000326
+0.00%
$ 770,669 $ 186,338
6:32 PM $ 0.000326
+0.00%
$ 770,669 $ 186,338
6:31 PM $ 0.000326
+0.00%
$ 770,669 $ 186,286
6:30 PM $ 0.000326
-0.11%
$ 770,669 $ 186,309
6:29 PM $ 0.000326
+0.22%
$ 770,492 $ 176,217
6:28 PM $ 0.000325
+0.11%
$ 770,492 $ 176,167
6:27 PM $ 0.000325
+0.03%
$ 770,492 $ 176,064
6:26 PM $ 0.000325
-0.11%
$ 770,492 $ 176,013
6:25 PM $ 0.000325
+0.00%
$ 770,492 $ 176,133
6:24 PM $ 0.000325
+0.14%
$ 768,549 $ 176,133
6:23 PM $ 0.000325
-0.11%
$ 768,549 $ 176,055
6:22 PM $ 0.000325
+0.00%
$ 768,549 $ 175,967
6:21 PM $ 0.000325
-0.12%
$ 768,549 $ 185,789
6:20 PM $ 0.000325
+0.02%
$ 768,549 $ 185,519
6:19 PM $ 0.000324
-0.11%
$ 764,830 $ 185,519
6:18 PM $ 0.000324
+0.00%
$ 764,830 $ 185,457