DEFI Historical Data

DEFI Page 7
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000133
+0.00%
$ 426,460 $ 129,177
11:26 PM $ 0.000133
+0.00%
$ 426,460 $ 129,404
11:25 PM $ 0.000133
+0.00%
$ 426,460 $ 129,394
11:24 PM $ 0.000134
+0.00%
$ 426,550 $ 129,324
11:23 PM $ 0.000134
+0.00%
$ 426,550 $ 129,317
11:22 PM $ 0.000134
-0.01%
$ 426,550 $ 129,382
11:21 PM $ 0.000134
+0.00%
$ 426,550 $ 129,325
11:20 PM $ 0.000134
+0.00%
$ 426,550 $ 129,359
11:19 PM $ 0.000134
+0.00%
$ 426,524 $ 129,458
11:18 PM $ 0.000134
+0.00%
$ 426,524 $ 129,461
11:17 PM $ 0.000134
+0.04%
$ 426,524 $ 129,409
11:16 PM $ 0.000133
+0.00%
$ 426,524 $ 129,420
11:15 PM $ 0.000133
+0.00%
$ 426,524 $ 129,368
11:14 PM $ 0.000133
+0.00%
$ 426,357 $ 129,360
11:13 PM $ 0.000133
+0.00%
$ 426,357 $ 129,340
11:12 PM $ 0.000133
+0.00%
$ 426,357 $ 129,374
11:11 PM $ 0.000133
+0.00%
$ 426,357 $ 129,221
11:10 PM $ 0.000133
+0.00%
$ 426,357 $ 129,273
11:09 PM $ 0.000133
+0.00%
$ 426,090 $ 129,181
11:08 PM $ 0.000133
+0.00%
$ 426,090 $ 129,223
11:07 PM $ 0.000133
+0.00%
$ 426,090 $ 129,227
11:06 PM $ 0.000133
+0.00%
$ 426,090 $ 129,340
11:05 PM $ 0.000133
+0.00%
$ 426,090 $ 129,343
11:04 PM $ 0.000133
+0.00%
$ 426,190 $ 129,343
11:03 PM $ 0.000133
+0.00%
$ 426,190 $ 129,377
11:02 PM $ 0.000133
+0.01%
$ 426,190 $ 129,386
11:01 PM $ 0.000133
+0.00%
$ 426,190 $ 129,193
11:00 PM $ 0.000133
+0.00%
$ 426,190 $ 129,193
10:59 PM $ 0.000133
+0.00%
$ 426,068 $ 129,173
10:58 PM $ 0.000133
+0.00%
$ 426,068 $ 129,189
10:57 PM $ 0.000133
-0.01%
$ 426,068 $ 129,149
10:56 PM $ 0.000133
+0.00%
$ 426,068 $ 129,216
10:55 PM $ 0.000133
+0.00%
$ 426,068 $ 129,216
10:54 PM $ 0.000133
+0.00%
$ 425,995 $ 129,178
10:53 PM $ 0.000133
+0.00%
$ 425,995 $ 129,184
10:52 PM $ 0.000133
+0.04%
$ 425,995 $ 128,958
10:51 PM $ 0.000133
+0.00%
$ 425,995 $ 129,088
10:50 PM $ 0.000133
-0.06%
$ 425,995 $ 129,088
10:49 PM $ 0.000133
+0.01%
$ 424,641 $ 130,054
10:48 PM $ 0.000133
+0.00%
$ 424,641 $ 130,054
10:47 PM $ 0.000133
-0.02%
$ 424,641 $ 130,069
10:46 PM $ 0.000133
+0.00%
$ 424,641 $ 130,249
10:45 PM $ 0.000133
+0.00%
$ 424,641 $ 130,324
10:44 PM $ 0.000133
+0.00%
$ 424,782 $ 130,270
10:43 PM $ 0.000133
+0.00%
$ 424,782 $ 130,270
10:42 PM $ 0.000133
-0.28%
$ 424,782 $ 130,270
10:41 PM $ 0.000133
+0.00%
$ 424,782 $ 130,305
10:40 PM $ 0.000133
+0.00%
$ 424,782 $ 130,298
10:39 PM $ 0.000133
+0.00%
$ 426,077 $ 130,278
10:38 PM $ 0.000133
+0.00%
$ 426,077 $ 130,278