DEFI Historical Data

DEFI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.000628
+0.13%
$ 1.37 million $ 510,264
Nov 30, 6 AM $ 0.000627
-0.70%
$ 1.37 million $ 516,383
Nov 30, 5 AM $ 0.000631
-0.79%
$ 1.38 million $ 519,013
Nov 30, 4 AM $ 0.000636
+0.64%
$ 1.39 million $ 521,882
Nov 30, 3 AM $ 0.000632
-0.27%
$ 1.38 million $ 525,630
Nov 30, 2 AM $ 0.000634
-0.33%
$ 1.39 million $ 532,056
Nov 30, 1 AM $ 0.000636
+0.62%
$ 1.39 million $ 475,736
Nov 30, 12 AM $ 0.000632
+1.61%
$ 1.38 million $ 477,117
Nov 29, 11 PM $ 0.000623
+1.31%
$ 1.37 million $ 476,976
Nov 29, 10 PM $ 0.000615
-0.68%
$ 1.35 million $ 478,855
Nov 29, 9 PM $ 0.00062
+0.69%
$ 1.36 million $ 476,154
Nov 29, 8 PM $ 0.000615
-2.38%
$ 1.35 million $ 490,621
Nov 29, 7 PM $ 0.00063
+2.76%
$ 1.38 million $ 482,623
Nov 29, 6 PM $ 0.000613
-0.47%
$ 1.34 million $ 497,715
Nov 29, 5 PM $ 0.000616
-1.27%
$ 1.35 million $ 499,247
Nov 29, 4 PM $ 0.000623
-2.97%
$ 1.37 million $ 507,816
Nov 29, 3 PM $ 0.000643
-0.71%
$ 1.41 million $ 520,432
Nov 29, 2 PM $ 0.000647
-0.08%
$ 1.42 million $ 533,026
Nov 29, 1 PM $ 0.000647
+3.83%
$ 1.42 million $ 540,197
Nov 29, 12 PM $ 0.000624
-0.11%
$ 1.36 million $ 548,717
Nov 29, 11 AM $ 0.000624
-1.69%
$ 1.37 million $ 604,858
Nov 29, 10 AM $ 0.000635
+4.66%
$ 1.37 million $ 592,287
Nov 29, 9 AM $ 0.000607
+3.70%
$ 1.32 million $ 494,197
Nov 29, 8 AM $ 0.000585
-1.34%
$ 1.28 million $ 434,140
Nov 29, 7 AM $ 0.000593
+0.99%
$ 1.3 million $ 426,186
Nov 29, 6 AM $ 0.000588
-1.35%
$ 1.29 million $ 436,298
Nov 29, 5 AM $ 0.000596
-0.83%
$ 1.31 million $ 451,839
Nov 29, 4 AM $ 0.000601
+1.98%
$ 1.33 million $ 457,624
Nov 29, 3 AM $ 0.000591
-5.24%
$ 1.29 million $ 452,969
Nov 29, 2 AM $ 0.000624
-0.20%
$ 1.37 million $ 447,233
Nov 29, 1 AM $ 0.000625
+0.27%
$ 1.37 million $ 456,432
Nov 29, 12 AM $ 0.000623
+0.20%
$ 1.37 million $ 460,080
Nov 28, 11 PM $ 0.000622
-2.29%
$ 1.36 million $ 466,020
Nov 28, 10 PM $ 0.000637
+0.59%
$ 1.38 million $ 480,340
Nov 28, 9 PM $ 0.000633
+0.65%
$ 1.37 million $ 491,620
Nov 28, 8 PM $ 0.000629
+0.99%
$ 1.37 million $ 478,986
Nov 28, 7 PM $ 0.000623
+3.23%
$ 1.35 million $ 480,493
Nov 28, 6 PM $ 0.000603
+1.68%
$ 1.31 million $ 468,651
Nov 28, 5 PM $ 0.000593
-0.48%
$ 1.29 million $ 465,602
Nov 28, 4 PM $ 0.000596
-1.62%
$ 1.29 million $ 457,097
Nov 28, 3 PM $ 0.000602
-2.31%
$ 1.31 million $ 444,330
Nov 28, 2 PM $ 0.000617
+3.79%
$ 1.34 million $ 428,793
Nov 28, 1 PM $ 0.000594
-6.31%
$ 1.28 million $ 415,338
Nov 28, 12 PM $ 0.000634
-5.44%
$ 1.38 million $ 394,829
Nov 28, 11 AM $ 0.000671
-3.64%
$ 1.47 million $ 329,831
Nov 28, 10 AM $ 0.000696
-0.05%
$ 1.51 million $ 324,943
Nov 28, 9 AM $ 0.000696
+0.08%
$ 1.52 million $ 322,212
Nov 28, 8 AM $ 0.000696
+0.15%
$ 1.51 million $ 325,473
Nov 28, 7 AM $ 0.000695
+3.09%
$ 1.51 million $ 325,124
Nov 28, 6 AM $ 0.000674
-3.08%
$ 1.46 million $ 314,308