Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $0.000239
+2.67%
$600,128 $171,704
May 6, 10 AM $0.000233
+0.21%
$584,496 $88,252
May 6, 9 AM $0.000233
-0.16%
$583,282 $86,902
May 6, 8 AM $0.000233
+0.45%
$584,197 $87,028
May 6, 7 AM $0.000232
-0.09%
$581,608 $87,333
May 6, 6 AM $0.000232
+0.10%
$582,147 $87,029
May 6, 5 AM $0.000232
+0.07%
$581,573 $87,122
May 6, 4 AM $0.000232
-0.45%
$581,192 $89,037
May 6, 3 AM $0.000233
-0.07%
$583,826 $92,203
May 6, 2 AM $0.000233
+0.07%
$584,222 $100,165
May 6, 1 AM $0.000233
+0.02%
$583,826 $100,215
May 6, 12 AM $0.000233
-3.34%
$583,728 $91,919
May 5, 11 PM $0.000241
-4.42%
$603,868 $178,345
May 5, 10 PM $0.000252
+6.98%
$631,822 $88,958
May 5, 9 PM $0.000236
-1.08%
$590,683 $96,333
May 5, 8 PM $0.000238
+0.17%
$597,095 $92,531
May 5, 7 PM $0.000238
+0.01%
$596,061 $94,100
May 5, 6 PM $0.000238
+0.28%
$595,979 $92,760
May 5, 5 PM $0.000237
+0.00%
$594,317 $91,316
May 5, 4 PM $0.000237
+0.03%
$594,301 $93,487
May 5, 3 PM $0.000237
+0.06%
$594,096 $93,772
May 5, 2 PM $0.000237
-1.50%
$593,755 $91,315
May 5, 1 PM $0.000241
+1.41%
$602,808 $89,764
May 5, 12 PM $0.000237
+0.08%
$594,430 $87,594
May 5, 11 AM $0.000237
-0.65%
$593,968 $87,472
May 5, 10 AM $0.000239
+1.07%
$597,884 $86,937
May 5, 9 AM $0.000236
-0.89%
$591,633 $87,731
May 5, 8 AM $0.000238
-0.10%
$597,030 $91,164
May 5, 7 AM $0.000239
-0.10%
$597,654 $92,817
May 5, 6 AM $0.000239
-1.71%
$598,371 $93,058
May 5, 5 AM $0.000243
-0.65%
$608,779 $92,607
May 5, 4 AM $0.000245
+0.22%
$612,790 $85,584
May 5, 3 AM $0.000244
-1.51%
$611,475 $87,386
May 5, 2 AM $0.000248
-0.19%
$620,880 $81,591
May 5, 1 AM $0.000248
+0.19%
$622,062 $86,920
May 5, 12 AM $0.000248
+0.10%
$620,873 $90,334
May 4, 11 PM $0.000248
-0.02%
$620,229 $95,019
May 4, 10 PM $0.000248
-0.27%
$620,381 $95,188
May 4, 9 PM $0.000248
+0.18%
$622,117 $91,754
May 4, 8 PM $0.000248
-0.21%
$621,013 $91,316
May 4, 7 PM $0.000248
+0.21%
$622,260 $89,595
May 4, 6 PM $0.000248
-0.05%
$620,957 $89,094
May 4, 5 PM $0.000248
+0.21%
$621,282 $89,289
May 4, 4 PM $0.000247
+0.64%
$619,981 $90,788
May 4, 3 PM $0.000246
-14.73%
$616,065 $90,031
May 4, 2 PM $0.000288
+0.33%
$722,448 $83,571
May 4, 1 PM $0.000286
-1.73%
$717,204 $85,290
May 4, 12 PM $0.000292
+0.99%
$732,228 $85,619
May 4, 11 AM $0.000289
+2.78%
$725,063 $85,542
May 4, 10 AM $0.000282
-0.68%
$705,508 $86,256