Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.000282
-0.68%
$705,508 $86,256
May 4, 9 AM $0.000281
-2.34%
$703,142 $85,843
May 4, 8 AM $0.000288
+0.00%
$722,365 $85,982
May 4, 7 AM $0.000289
+1.69%
$724,759 $86,148
May 4, 6 AM $0.000283
+1.36%
$710,069 $86,060
May 4, 5 AM $0.00028
-0.68%
$700,509 $85,988
May 4, 4 AM $0.000283
+1.45%
$710,134 $86,087
May 4, 3 AM $0.000279
+1.33%
$699,988 $85,909
May 4, 2 AM $0.000276
+7.25%
$690,827 $84,898
May 4, 1 AM $0.000257
+8.32%
$644,157 $135,846
May 4, 12 AM $0.000237
+0.43%
$594,670 $85,906
May 3, 11 PM $0.000236
-0.36%
$592,102 $83,866
May 3, 10 PM $0.000237
+0.26%
$594,259 $81,284
May 3, 9 PM $0.000237
-0.64%
$592,724 $80,432
May 3, 8 PM $0.000238
+0.03%
$596,561 $79,961
May 3, 7 PM $0.000238
+0.06%
$596,386 $80,842
May 3, 6 PM $0.000238
+0.25%
$596,060 $80,142
May 3, 5 PM $0.000237
+1.48%
$594,552 $79,781
May 3, 4 PM $0.000234
+0.32%
$585,916 $77,241
May 3, 3 PM $0.000233
+0.09%
$583,995 $77,874
May 3, 2 PM $0.000233
-0.09%
$583,447 $79,106
May 3, 1 PM $0.000233
-0.11%
$583,984 $82,434
May 3, 12 PM $0.000233
+0.00%
$584,635 $84,158
May 3, 11 AM $0.000233
+0.44%
$584,714 $82,239
May 3, 10 AM $0.000232
+0.11%
$582,162 $76,415
May 3, 9 AM $0.000232
+0.14%
$581,520 $73,694
May 3, 8 AM $0.000232
+0.19%
$580,761 $72,554
May 3, 7 AM $0.000231
-0.13%
$579,650 $70,727
May 3, 6 AM $0.000232
-0.03%
$580,414 $72,296
May 3, 5 AM $0.000232
+0.21%
$580,591 $73,845
May 3, 4 AM $0.000231
-0.13%
$579,389 $76,533
May 3, 3 AM $0.000232
-0.30%
$580,146 $77,005
May 3, 2 AM $0.000232
+0.14%
$581,909 $74,835
May 3, 1 AM $0.000232
-0.52%
$581,103 $75,147
May 3, 12 AM $0.000233
-0.61%
$584,124 $72,926
May 2, 11 PM $0.000235
+0.09%
$587,721 $72,305
May 2, 10 PM $0.000234
+0.05%
$587,175 $76,281
May 2, 9 PM $0.000234
+0.28%
$586,888 $79,026
May 2, 8 PM $0.000234
+0.08%
$585,248 $78,829
May 2, 7 PM $0.000233
+0.00%
$584,781 $77,530
May 2, 6 PM $0.000233
+0.08%
$584,797 $77,908
May 2, 5 PM $0.000233
+0.01%
$584,333 $79,095
May 2, 4 PM $0.000233
-0.04%
$584,246 $79,439
May 2, 3 PM $0.000233
-0.02%
$584,461 $79,413
May 2, 2 PM $0.000233
+0.41%
$584,673 $78,435
May 2, 1 PM $0.000232
-0.10%
$582,257 $74,976
May 2, 12 PM $0.000233
-0.12%
$582,831 $73,573
May 2, 11 AM $0.000233
+0.03%
$583,502 $74,374
May 2, 10 AM $0.000233
+0.02%
$583,270 $77,640
May 2, 9 AM $0.000233
+0.07%
$583,182 $81,598