DEFI Historical Data

DEFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.000695
+3.09%
$ 1.51 million $ 325,124
Nov 28, 6 AM $ 0.000674
-3.08%
$ 1.46 million $ 314,308
Nov 28, 5 AM $ 0.000695
+0.31%
$ 1.51 million $ 305,587
Nov 28, 4 AM $ 0.000692
-3.09%
$ 1.5 million $ 338,453
Nov 28, 3 AM $ 0.000713
+0.31%
$ 1.55 million $ 335,691
Nov 28, 2 AM $ 0.00071
-1.63%
$ 1.55 million $ 338,885
Nov 28, 1 AM $ 0.000722
-0.02%
$ 1.57 million $ 415,080
Nov 28, 12 AM $ 0.000722
-0.24%
$ 1.57 million $ 455,539
Nov 27, 11 PM $ 0.000724
+0.78%
$ 1.58 million $ 461,049
Nov 27, 10 PM $ 0.000718
-0.97%
$ 1.56 million $ 478,026
Nov 27, 9 PM $ 0.000725
-1.65%
$ 1.58 million $ 560,782
Nov 27, 8 PM $ 0.000738
-1.45%
$ 1.6 million $ 567,841
Nov 27, 7 PM $ 0.000748
+0.11%
$ 1.63 million $ 567,755
Nov 27, 6 PM $ 0.000748
-0.88%
$ 1.63 million $ 569,076
Nov 27, 5 PM $ 0.000754
-0.45%
$ 1.64 million $ 570,180
Nov 27, 4 PM $ 0.000758
+0.13%
$ 1.65 million $ 573,068
Nov 27, 3 PM $ 0.000757
+0.82%
$ 1.64 million $ 579,434
Nov 27, 2 PM $ 0.000751
-0.16%
$ 1.64 million $ 604,237
Nov 27, 1 PM $ 0.000752
+0.45%
$ 1.64 million $ 607,322
Nov 27, 12 PM $ 0.000749
-2.50%
$ 1.63 million $ 610,139
Nov 27, 11 AM $ 0.000768
+0.34%
$ 1.67 million $ 617,921
Nov 27, 10 AM $ 0.000766
-0.14%
$ 1.67 million $ 615,786
Nov 27, 9 AM $ 0.000767
-0.87%
$ 1.67 million $ 648,352
Nov 27, 8 AM $ 0.000773
-1.23%
$ 1.69 million $ 621,385
Nov 27, 7 AM $ 0.000783
-2.72%
$ 1.7 million $ 661,692
Nov 27, 6 AM $ 0.000805
-2.78%
$ 1.75 million $ 719,779
Nov 27, 5 AM $ 0.000829
+3.73%
$ 1.81 million $ 748,761
Nov 27, 4 AM $ 0.000799
-0.46%
$ 1.73 million $ 748,121
Nov 27, 3 AM $ 0.000803
-1.18%
$ 1.74 million $ 785,392
Nov 27, 2 AM $ 0.000812
-1.88%
$ 1.76 million $ 823,122
Nov 27, 1 AM $ 0.000828
+4.94%
$ 1.8 million $ 866,208
Nov 27, 12 AM $ 0.000789
+2.96%
$ 1.71 million $ 849,968
Nov 26, 11 PM $ 0.000766
+1.52%
$ 1.66 million $ 839,792
Nov 26, 10 PM $ 0.000755
+0.84%
$ 1.64 million $ 809,100
Nov 26, 9 PM $ 0.000748
-0.58%
$ 1.62 million $ 730,377
Nov 26, 8 PM $ 0.000752
-0.69%
$ 1.63 million $ 776,454
Nov 26, 7 PM $ 0.000757
-1.58%
$ 1.64 million $ 800,292
Nov 26, 6 PM $ 0.000769
+1.09%
$ 1.67 million $ 798,617
Nov 26, 5 PM $ 0.00076
+0.32%
$ 1.65 million $ 798,796
Nov 26, 4 PM $ 0.000758
+2.60%
$ 1.65 million $ 799,312
Nov 26, 3 PM $ 0.000739
+0.67%
$ 1.61 million $ 793,425
Nov 26, 2 PM $ 0.000734
-2.11%
$ 1.59 million $ 770,556
Nov 26, 1 PM $ 0.00075
+1.68%
$ 1.62 million $ 768,132
Nov 26, 12 PM $ 0.000738
-0.77%
$ 1.6 million $ 765,433
Nov 26, 11 AM $ 0.000747
+0.35%
$ 1.62 million $ 756,145
Nov 26, 10 AM $ 0.000744
+0.78%
$ 1.62 million $ 854,527
Nov 26, 9 AM $ 0.000738
+0.38%
$ 1.6 million $ 898,864
Nov 26, 8 AM $ 0.000733
-1.40%
$ 1.59 million $ 1.01 million
Nov 26, 7 AM $ 0.000744
-1.01%
$ 1.62 million $ 999,677
Nov 26, 6 AM $ 0.000753
-0.19%
$ 1.63 million $ 946,658