Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 AM $0.000233
+0.07%
$583,182 $81,598
May 2, 8 AM $0.000233
+0.10%
$582,785 $83,785
May 2, 7 AM $0.000232
-0.12%
$582,264 $84,146
May 2, 6 AM $0.000233
-0.08%
$582,934 $81,376
May 2, 5 AM $0.000233
+0.22%
$583,391 $78,755
May 2, 4 AM $0.000232
-0.12%
$582,084 $76,272
May 2, 3 AM $0.000233
-0.06%
$582,810 $76,635
May 2, 2 AM $0.000233
+0.49%
$583,139 $79,401
May 2, 1 AM $0.000232
-0.01%
$580,290 $83,012
May 2, 12 AM $0.000232
+0.07%
$580,372 $85,181
May 1, 11 PM $0.000231
-0.49%
$579,992 $86,911
May 1, 10 PM $0.000233
+0.37%
$582,869 $83,640
May 1, 9 PM $0.000232
+0.56%
$580,723 $79,468
May 1, 8 PM $0.00023
-0.22%
$577,471 $79,771
May 1, 7 PM $0.000231
-0.03%
$578,725 $83,067
May 1, 6 PM $0.000231
-0.02%
$578,925 $86,033
May 1, 5 PM $0.000231
+0.28%
$579,066 $86,318
May 1, 4 PM $0.00023
-1.32%
$577,474 $84,944
May 1, 3 PM $0.000234
+0.16%
$585,196 $85,035
May 1, 2 PM $0.000233
+0.04%
$584,233 $84,788
May 1, 1 PM $0.000233
+0.15%
$584,015 $85,835
May 1, 12 PM $0.000233
+0.67%
$583,147 $86,938
May 1, 11 AM $0.000231
-17.89%
$579,245 $88,697
May 1, 10 AM $0.000282
+0.34%
$705,480 $79,284
May 1, 9 AM $0.000281
-0.96%
$703,058 $79,600
May 1, 8 AM $0.000284
+0.69%
$710,738 $79,426
May 1, 7 AM $0.000282
-0.71%
$705,744 $79,632
May 1, 6 AM $0.000284
-1.49%
$710,897 $79,333
May 1, 5 AM $0.000288
+1.88%
$720,092 $79,151
May 1, 4 AM $0.000282
+1.69%
$703,788 $79,868
May 1, 3 AM $0.000278
+1.41%
$692,013 $81,026
May 1, 2 AM $0.000274
+2.50%
$682,331 $81,620
May 1, 1 AM $0.000267
+0.35%
$665,713 $82,297
May 1, 12 AM $0.000266
+0.97%
$663,401 $82,460
Apr 30, 11 PM $0.000264
+0.51%
$657,006 $82,488
Apr 30, 10 PM $0.000262
-1.09%
$653,660 $82,344
Apr 30, 9 PM $0.000265
-1.80%
$660,885 $82,021
Apr 30, 8 PM $0.00027
+0.34%
$672,970 $82,365
Apr 30, 7 PM $0.000269
-1.74%
$670,702 $82,915
Apr 30, 6 PM $0.000274
+2.03%
$682,490 $82,773
Apr 30, 5 PM $0.000268
+0.80%
$668,812 $82,676
Apr 30, 4 PM $0.000266
-1.14%
$663,488 $83,375
Apr 30, 3 PM $0.000269
+1.07%
$671,486 $83,319
Apr 30, 2 PM $0.000267
-1.80%
$664,407 $83,846
Apr 30, 1 PM $0.00027
+5.19%
$673,892 $84,347
Apr 30, 12 PM $0.000257
-7.00%
$640,652 $84,229
Apr 30, 11 AM $0.000278
+0.47%
$692,968 $83,970
Apr 30, 10 AM $0.000277
+4.24%
$689,707 $84,039
Apr 30, 9 AM $0.000265
-6.63%
$661,660 $83,928
Apr 30, 8 AM $0.000277
+6.36%
$689,565 $83,722