DEFI Historical Data

DEFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.000753
-0.19%
$ 1.63 million $ 946,658
Nov 26, 5 AM $ 0.000756
-0.77%
$ 1.65 million $ 908,707
Nov 26, 4 AM $ 0.000761
-2.21%
$ 1.65 million $ 871,174
Nov 26, 3 AM $ 0.000779
+3.65%
$ 1.69 million $ 836,257
Nov 26, 2 AM $ 0.000751
+1.35%
$ 1.63 million $ 791,970
Nov 26, 1 AM $ 0.000741
+1.33%
$ 1.61 million $ 670,060
Nov 26, 12 AM $ 0.000731
+0.14%
$ 1.59 million $ 644,165
Nov 25, 11 PM $ 0.00073
+0.88%
$ 1.59 million $ 646,934
Nov 25, 10 PM $ 0.000724
-3.28%
$ 1.57 million $ 649,076
Nov 25, 9 PM $ 0.000749
+0.70%
$ 1.63 million $ 637,623
Nov 25, 8 PM $ 0.00074
+1.16%
$ 1.61 million $ 591,314
Nov 25, 7 PM $ 0.000733
+0.11%
$ 1.59 million $ 614,390
Nov 25, 6 PM $ 0.000732
-0.42%
$ 1.59 million $ 624,935
Nov 25, 5 PM $ 0.000735
+0.31%
$ 1.6 million $ 632,897
Nov 25, 4 PM $ 0.000733
-0.38%
$ 1.59 million $ 568,161
Nov 25, 3 PM $ 0.000736
-0.89%
$ 1.6 million $ 623,839
Nov 25, 2 PM $ 0.000742
+0.76%
$ 1.61 million $ 569,218
Nov 25, 1 PM $ 0.000737
-1.40%
$ 1.6 million $ 563,947
Nov 25, 12 PM $ 0.000746
-1.79%
$ 1.62 million $ 575,159
Nov 25, 11 AM $ 0.00076
+1.96%
$ 1.65 million $ 583,366
Nov 25, 10 AM $ 0.000741
-5.13%
$ 1.58 million $ 514,396
Nov 25, 9 AM $ 0.000783
+2.85%
$ 1.7 million $ 473,915
Nov 25, 8 AM $ 0.000762
+6.43%
$ 1.65 million $ 352,704
Nov 25, 7 AM $ 0.000716
-0.36%
$ 1.55 million $ 342,083
Nov 25, 6 AM $ 0.000718
-0.32%
$ 1.56 million $ 335,102
Nov 25, 5 AM $ 0.00072
+1.83%
$ 1.57 million $ 335,224
Nov 25, 4 AM $ 0.000707
-1.50%
$ 1.54 million $ 333,667
Nov 25, 3 AM $ 0.000718
+0.11%
$ 1.56 million $ 335,783
Nov 25, 2 AM $ 0.000716
-0.60%
$ 1.56 million $ 340,320
Nov 25, 1 AM $ 0.000721
+0.24%
$ 1.57 million $ 342,374
Nov 25, 12 AM $ 0.000719
+0.40%
$ 1.56 million $ 339,082
Nov 24, 11 PM $ 0.000716
-0.17%
$ 1.56 million $ 333,855
Nov 24, 10 PM $ 0.000717
+0.90%
$ 1.56 million $ 330,448
Nov 24, 9 PM $ 0.000711
-4.08%
$ 1.54 million $ 329,806
Nov 24, 8 PM $ 0.000741
-0.27%
$ 1.61 million $ 332,137
Nov 24, 7 PM $ 0.000743
+2.68%
$ 1.61 million $ 342,476
Nov 24, 6 PM $ 0.000724
+0.25%
$ 1.57 million $ 744,170
Nov 24, 5 PM $ 0.000722
+0.98%
$ 1.57 million $ 738,627
Nov 24, 4 PM $ 0.000715
+0.00%
$ 1.55 million $ 737,943
Nov 24, 3 PM $ 0.000717
-0.22%
$ 1.56 million $ 737,528
Nov 24, 2 PM $ 0.000718
+0.85%
$ 1.56 million $ 735,803
Nov 24, 1 PM $ 0.000712
+0.56%
$ 1.55 million $ 740,754
Nov 24, 12 PM $ 0.000708
-5.25%
$ 1.54 million $ 730,654
Nov 24, 11 AM $ 0.000744
+5.07%
$ 1.62 million $ 760,904
Nov 24, 10 AM $ 0.000708
-1.73%
$ 1.54 million $ 667,185
Nov 24, 9 AM $ 0.00072
+1.93%
$ 1.56 million $ 760,133
Nov 24, 8 AM $ 0.000707
+5.46%
$ 1.54 million $ 804,078
Nov 24, 7 AM $ 0.00067
-4.98%
$ 1.46 million $ 770,717
Nov 24, 6 AM $ 0.000705
+0.08%
$ 1.53 million $ 779,937
Nov 24, 5 AM $ 0.000705
-1.89%
$ 1.53 million $ 811,370