Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 8 AM $0.000277
+6.36%
$689,565 $83,722
Apr 30, 7 AM $0.00026
-5.90%
$648,608 $84,174
Apr 30, 6 AM $0.000276
+1.05%
$689,237 $84,444
Apr 30, 5 AM $0.000274
-2.39%
$682,066 $84,289
Apr 30, 4 AM $0.00028
+0.23%
$698,762 $84,621
Apr 30, 3 AM $0.00028
-3.38%
$697,158 $83,698
Apr 30, 2 AM $0.000293
-3.87%
$731,190 $83,932
Apr 30, 1 AM $0.000305
+1.95%
$760,585 $83,669
Apr 30, 12 AM $0.000299
-0.02%
$746,034 $83,166
Apr 29, 11 PM $0.000299
-1.30%
$746,166 $83,705
Apr 29, 10 PM $0.000303
+0.65%
$755,961 $83,906
Apr 29, 9 PM $0.000301
+1.64%
$751,110 $83,994
Apr 29, 8 PM $0.000296
+3.07%
$739,021 $83,820
Apr 29, 7 PM $0.00029
+1.02%
$721,886 $84,119
Apr 29, 6 PM $0.000286
-0.69%
$712,124 $84,733
Apr 29, 5 PM $0.000286
-2.69%
$712,182 $84,649
Apr 29, 4 PM $0.000296
-0.65%
$736,826 $84,449
Apr 29, 3 PM $0.000296
-0.33%
$736,711 $83,714
Apr 29, 2 PM $0.000297
+1.68%
$741,624 $84,258
Apr 29, 1 PM $0.000291
+0.35%
$724,429 $84,155
Apr 29, 12 PM $0.000291
-1.67%
$724,378 $84,115
Apr 29, 11 AM $0.000294
+1.02%
$734,121 $84,609
Apr 29, 10 AM $0.000292
-1.65%
$729,185 $84,870
Apr 29, 9 AM $0.000297
-0.06%
$741,391 $85,105
Apr 29, 8 AM $0.000298
-0.96%
$741,839 $84,767
Apr 29, 7 AM $0.0003
+0.98%
$749,030 $85,576
Apr 29, 6 AM $0.000298
-2.89%
$741,736 $85,188
Apr 29, 5 AM $0.000306
+1.99%
$763,834 $85,472
Apr 29, 4 AM $0.000299
+0.67%
$746,430 $84,883
Apr 29, 3 AM $0.000298
+0.98%
$743,963 $84,276
Apr 29, 2 AM $0.000295
+2.43%
$734,278 $83,877
Apr 29, 1 AM $0.000287
+1.03%
$715,086 $85,167
Apr 29, 12 AM $0.000283
-0.59%
$705,353 $85,366
Apr 28, 11 PM $0.000284
+0.60%
$707,127 $84,795
Apr 28, 10 PM $0.000282
-2.28%
$702,894 $84,578
Apr 28, 9 PM $0.000288
+2.08%
$717,515 $84,989
Apr 28, 8 PM $0.000282
+0.39%
$702,921 $85,470
Apr 28, 7 PM $0.000281
-2.00%
$700,190 $85,595
Apr 28, 6 PM $0.000286
-0.02%
$714,211 $85,236
Apr 28, 5 PM $0.000288
-2.32%
$716,807 $84,699
Apr 28, 4 PM $0.000296
+0.02%
$738,676 $85,093
Apr 28, 3 PM $0.000297
+0.03%
$741,236 $85,504
Apr 28, 2 PM $0.000297
-0.36%
$741,042 $85,413
Apr 28, 1 PM $0.000298
-0.37%
$743,740 $85,546
Apr 28, 12 PM $0.000296
-0.30%
$739,100 $84,688
Apr 28, 11 AM $0.000297
+2.54%
$741,310 $84,717
Apr 28, 10 AM $0.000288
-0.70%
$716,928 $84,578
Apr 28, 9 AM $0.000287
-1.99%
$714,574 $84,669
Apr 28, 8 AM $0.000292
+3.44%
$729,096 $84,653
Apr 28, 7 AM $0.000286
-1.50%
$712,106 $84,592