DEFI Historical Data

DEFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.000705
+0.08%
$ 1.53 million $ 779,937
Nov 24, 5 AM $ 0.000705
-1.89%
$ 1.53 million $ 811,370
Nov 24, 4 AM $ 0.000718
-2.69%
$ 1.56 million $ 810,458
Nov 24, 3 AM $ 0.000738
-0.48%
$ 1.6 million $ 792,288
Nov 24, 2 AM $ 0.000742
+3.88%
$ 1.56 million $ 766,625
Nov 24, 1 AM $ 0.000715
-0.14%
$ 1.5 million $ 767,966
Nov 24, 12 AM $ 0.000716
+0.23%
$ 1.51 million $ 768,872
Nov 23, 11 PM $ 0.000714
-1.07%
$ 1.5 million $ 769,930
Nov 23, 10 PM $ 0.000722
-2.04%
$ 1.52 million $ 768,036
Nov 23, 9 PM $ 0.000737
+0.55%
$ 1.55 million $ 773,992
Nov 23, 8 PM $ 0.000733
+0.50%
$ 1.54 million $ 768,020
Nov 23, 7 PM $ 0.00073
-0.21%
$ 1.53 million $ 727,805
Nov 23, 6 PM $ 0.000731
+3.81%
$ 1.54 million $ 701,800
Nov 23, 5 PM $ 0.000705
+0.27%
$ 1.48 million $ 716,418
Nov 23, 4 PM $ 0.000703
-1.42%
$ 1.48 million $ 734,733
Nov 23, 3 PM $ 0.000713
+2.32%
$ 1.5 million $ 734,353
Nov 23, 2 PM $ 0.000698
-0.55%
$ 1.47 million $ 736,276
Nov 23, 1 PM $ 0.000702
+1.10%
$ 1.48 million $ 733,880
Nov 23, 12 PM $ 0.000694
-3.23%
$ 1.46 million $ 738,489
Nov 23, 11 AM $ 0.000717
-3.64%
$ 1.51 million $ 708,952
Nov 23, 10 AM $ 0.000744
-0.25%
$ 1.57 million $ 756,001
Nov 23, 9 AM $ 0.000746
+5.21%
$ 1.57 million $ 649,793
Nov 23, 8 AM $ 0.000709
+0.64%
$ 1.49 million $ 545,613
Nov 23, 7 AM $ 0.000705
-0.10%
$ 1.48 million $ 532,418
Nov 23, 6 AM $ 0.000707
+0.43%
$ 1.49 million $ 514,273
Nov 23, 5 AM $ 0.000704
+0.36%
$ 1.48 million $ 491,488
Nov 23, 4 AM $ 0.000701
-1.58%
$ 1.48 million $ 507,304
Nov 23, 3 AM $ 0.000712
+0.51%
$ 1.5 million $ 586,198
Nov 23, 2 AM $ 0.000709
-0.63%
$ 1.49 million $ 591,952
Nov 23, 1 AM $ 0.000713
+0.10%
$ 1.5 million $ 646,986
Nov 23, 12 AM $ 0.000712
-0.28%
$ 1.5 million $ 614,012
Nov 22, 11 PM $ 0.000714
+1.00%
$ 1.5 million $ 661,336
Nov 22, 10 PM $ 0.000707
-0.11%
$ 1.49 million $ 608,327
Nov 22, 9 PM $ 0.000708
-0.94%
$ 1.49 million $ 606,117
Nov 22, 8 PM $ 0.000715
-0.99%
$ 1.5 million $ 618,918
Nov 22, 7 PM $ 0.000722
+0.48%
$ 1.52 million $ 678,955
Nov 22, 6 PM $ 0.000718
-0.22%
$ 1.51 million $ 732,841
Nov 22, 5 PM $ 0.000721
-0.40%
$ 1.52 million $ 730,479
Nov 22, 4 PM $ 0.000725
+0.25%
$ 1.53 million $ 729,133
Nov 22, 3 PM $ 0.000723
-0.65%
$ 1.52 million $ 669,207
Nov 22, 2 PM $ 0.000727
+1.37%
$ 1.53 million $ 689,817
Nov 22, 1 PM $ 0.000715
-1.00%
$ 1.51 million $ 692,920
Nov 22, 12 PM $ 0.000723
-1.55%
$ 1.52 million $ 711,923
Nov 22, 11 AM $ 0.000734
-1.49%
$ 1.54 million $ 790,317
Nov 22, 10 AM $ 0.000745
-1.84%
$ 1.57 million $ 877,521
Nov 22, 9 AM $ 0.000759
+0.57%
$ 1.6 million $ 895,313
Nov 22, 8 AM $ 0.000755
-5.98%
$ 1.59 million $ 905,046
Nov 22, 7 AM $ 0.000802
+1.17%
$ 1.69 million $ 891,752
Nov 22, 6 AM $ 0.000793
-1.36%
$ 1.67 million $ 891,624
Nov 22, 5 AM $ 0.000804
-0.59%
$ 1.69 million $ 894,116