DEFI Historical Data

DEFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000793
-1.36%
$ 1.67 million $ 891,624
Nov 22, 5 AM $ 0.000804
-0.59%
$ 1.69 million $ 894,116
Nov 22, 4 AM $ 0.000809
+0.45%
$ 1.7 million $ 882,946
Nov 22, 3 AM $ 0.000806
+2.62%
$ 1.69 million $ 787,679
Nov 22, 2 AM $ 0.000785
-0.11%
$ 1.65 million $ 805,899
Nov 22, 1 AM $ 0.000786
+0.70%
$ 1.65 million $ 845,795
Nov 22, 12 AM $ 0.000781
-0.53%
$ 1.64 million $ 847,073
Nov 21, 11 PM $ 0.000785
-0.50%
$ 1.65 million $ 850,197
Nov 21, 10 PM $ 0.000789
+0.47%
$ 1.65 million $ 856,198
Nov 21, 9 PM $ 0.000785
-0.76%
$ 1.65 million $ 871,378
Nov 21, 8 PM $ 0.000791
+0.92%
$ 1.66 million $ 876,826
Nov 21, 7 PM $ 0.000784
-1.40%
$ 1.65 million $ 885,314
Nov 21, 6 PM $ 0.000794
+1.12%
$ 1.67 million $ 831,436
Nov 21, 5 PM $ 0.000786
+2.08%
$ 1.65 million $ 810,894
Nov 21, 4 PM $ 0.00077
-1.92%
$ 1.62 million $ 800,718
Nov 21, 3 PM $ 0.000785
-0.41%
$ 1.65 million $ 800,106
Nov 21, 2 PM $ 0.000788
-0.87%
$ 1.66 million $ 776,235
Nov 21, 1 PM $ 0.000795
+2.96%
$ 1.67 million $ 767,662
Nov 21, 12 PM $ 0.000772
+3.33%
$ 1.62 million $ 743,514
Nov 21, 11 AM $ 0.000747
+4.53%
$ 1.57 million $ 663,158
Nov 21, 10 AM $ 0.000715
-5.41%
$ 1.5 million $ 627,241
Nov 21, 9 AM $ 0.000756
+1.63%
$ 1.59 million $ 612,883
Nov 21, 8 AM $ 0.000744
+1.15%
$ 1.56 million $ 597,505
Nov 21, 7 AM $ 0.000735
+0.16%
$ 1.55 million $ 608,916
Nov 21, 6 AM $ 0.000734
+1.43%
$ 1.54 million $ 642,750
Nov 21, 5 AM $ 0.000723
-0.09%
$ 1.52 million $ 652,074
Nov 21, 4 AM $ 0.000724
+1.65%
$ 1.52 million $ 648,621
Nov 21, 3 AM $ 0.000712
-1.32%
$ 1.5 million $ 661,811
Nov 21, 2 AM $ 0.000722
+1.12%
$ 1.52 million $ 651,640
Nov 21, 1 AM $ 0.000714
+0.15%
$ 1.5 million $ 596,984
Nov 21, 12 AM $ 0.000713
+0.95%
$ 1.5 million $ 574,551
Nov 20, 11 PM $ 0.000706
+0.16%
$ 1.49 million $ 567,363
Nov 20, 10 PM $ 0.000706
-2.28%
$ 1.48 million $ 564,936
Nov 20, 9 PM $ 0.000722
+0.19%
$ 1.52 million $ 561,605
Nov 20, 8 PM $ 0.00072
+0.10%
$ 1.51 million $ 555,357
Nov 20, 7 PM $ 0.000719
-0.04%
$ 1.51 million $ 548,923
Nov 20, 6 PM $ 0.00072
-0.53%
$ 1.51 million $ 563,395
Nov 20, 5 PM $ 0.000723
+0.03%
$ 1.52 million $ 574,953
Nov 20, 4 PM $ 0.000723
+0.16%
$ 1.52 million $ 581,125
Nov 20, 3 PM $ 0.000722
+0.25%
$ 1.52 million $ 583,077
Nov 20, 2 PM $ 0.00072
+0.01%
$ 1.52 million $ 601,311
Nov 20, 1 PM $ 0.00072
+0.44%
$ 1.51 million $ 625,992
Nov 20, 12 PM $ 0.000717
-0.70%
$ 1.51 million $ 636,144
Nov 20, 11 AM $ 0.000722
+1.23%
$ 1.52 million $ 657,210
Nov 20, 10 AM $ 0.000712
-1.98%
$ 1.5 million $ 664,427
Nov 20, 9 AM $ 0.000726
-3.36%
$ 1.53 million $ 651,667
Nov 20, 8 AM $ 0.000751
+1.14%
$ 1.58 million $ 649,998
Nov 20, 7 AM $ 0.000743
-0.34%
$ 1.56 million $ 625,470
Nov 20, 6 AM $ 0.000746
+2.12%
$ 1.57 million $ 586,551
Nov 20, 5 AM $ 0.000731
-1.08%
$ 1.54 million $ 564,497