Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $0.000291
+2.42%
$724,419 $84,364
Apr 28, 5 AM $0.000284
+0.55%
$707,137 $84,352
Apr 28, 4 AM $0.000279
+1.42%
$695,931 $84,269
Apr 28, 3 AM $0.000274
-4.27%
$683,774 $84,426
Apr 28, 2 AM $0.000288
+2.91%
$719,194 $83,829
Apr 28, 1 AM $0.000277
+3.11%
$691,485 $84,602
Apr 28, 12 AM $0.000272
-2.12%
$677,927 $84,643
Apr 27, 11 PM $0.000277
-3.42%
$690,165 $84,580
Apr 27, 10 PM $0.000286
-1.66%
$712,144 $84,984
Apr 27, 9 PM $0.000291
-2.64%
$726,576 $84,730
Apr 27, 8 PM $0.000299
-2.86%
$746,295 $84,439
Apr 27, 7 PM $0.000306
+4.35%
$763,354 $84,209
Apr 27, 6 PM $0.000293
-1.30%
$731,538 $84,309
Apr 27, 5 PM $0.000295
-0.65%
$736,312 $85,088
Apr 27, 4 PM $0.000297
+0.99%
$739,777 $85,237
Apr 27, 3 PM $0.000294
-1.45%
$732,527 $85,034
Apr 27, 2 PM $0.00029
+1.81%
$722,362 $101,321
Apr 27, 1 PM $0.000285
+0.67%
$711,696 $84,852
Apr 27, 12 PM $0.000284
-6.48%
$706,952 $84,674
Apr 27, 11 AM $0.000303
-0.27%
$756,244 $84,263
Apr 27, 10 AM $0.000304
+1.04%
$758,267 $86,047
Apr 27, 9 AM $0.000301
+0.33%
$750,511 $85,761
Apr 27, 8 AM $0.0003
-0.31%
$747,485 $85,546
Apr 27, 7 AM $0.000301
+0.63%
$749,776 $86,667
Apr 27, 6 AM $0.000299
+1.91%
$744,888 $86,833
Apr 27, 5 AM $0.000293
-0.35%
$730,927 $86,894
Apr 27, 4 AM $0.000294
-3.18%
$733,497 $86,689
Apr 27, 3 AM $0.000304
+0.25%
$757,608 $86,616
Apr 27, 2 AM $0.000303
+1.62%
$755,704 $86,660
Apr 27, 1 AM $0.000298
+0.64%
$743,629 $86,094
Apr 27, 12 AM $0.000296
+1.38%
$738,890 $85,754
Apr 26, 11 PM $0.000293
-0.04%
$731,257 $86,874
Apr 26, 10 PM $0.000293
+0.65%
$731,516 $86,427
Apr 26, 9 PM $0.000285
-0.87%
$710,785 $104,318
Apr 26, 8 PM $0.000288
+4.62%
$717,029 $85,925
Apr 26, 7 PM $0.000275
-1.39%
$685,350 $85,763
Apr 26, 6 PM $0.000279
+1.46%
$695,043 $85,760
Apr 26, 5 PM $0.000275
+3.56%
$685,035 $86,072
Apr 26, 4 PM $0.000265
+0.54%
$661,529 $146,723
Apr 26, 3 PM $0.000264
+0.01%
$657,961 $145,358
Apr 26, 2 PM $0.000264
+1.17%
$657,895 $146,215
Apr 26, 1 PM $0.000261
-0.81%
$650,289 $148,759
Apr 26, 12 PM $0.000263
-0.43%
$655,691 $150,478
Apr 26, 11 AM $0.000264
+0.57%
$658,532 $151,507
Apr 26, 10 AM $0.000263
-1.04%
$654,832 $153,063
Apr 26, 9 AM $0.000265
-0.84%
$661,685 $151,345
Apr 26, 8 AM $0.000268
-5.90%
$667,285 $151,017
Apr 26, 7 AM $0.000284
+3.86%
$709,151 $85,334
Apr 26, 6 AM $0.000274
-5.35%
$682,920 $85,717
Apr 26, 5 AM $0.000289
-0.31%
$721,537 $86,093