DEFI Historical Data

DEFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.000731
-1.08%
$ 1.54 million $ 564,497
Nov 20, 4 AM $ 0.000739
-0.17%
$ 1.55 million $ 556,471
Nov 20, 3 AM $ 0.000739
+0.70%
$ 1.56 million $ 536,800
Nov 20, 2 AM $ 0.000734
+1.21%
$ 1.54 million $ 532,994
Nov 20, 1 AM $ 0.000726
-0.38%
$ 1.53 million $ 535,506
Nov 20, 12 AM $ 0.000728
+1.48%
$ 1.53 million $ 554,078
Nov 19, 11 PM $ 0.000718
+1.79%
$ 1.51 million $ 556,405
Nov 19, 10 PM $ 0.000704
-3.81%
$ 1.48 million $ 549,076
Nov 19, 9 PM $ 0.000732
+1.42%
$ 1.54 million $ 540,232
Nov 19, 8 PM $ 0.000722
+0.94%
$ 1.52 million $ 537,929
Nov 19, 7 PM $ 0.000715
-0.31%
$ 1.5 million $ 536,092
Nov 19, 6 PM $ 0.000718
-1.70%
$ 1.51 million $ 529,802
Nov 19, 5 PM $ 0.00073
+1.32%
$ 1.54 million $ 535,504
Nov 19, 4 PM $ 0.000719
+0.21%
$ 1.51 million $ 533,795
Nov 19, 3 PM $ 0.000718
-1.13%
$ 1.51 million $ 534,530
Nov 19, 2 PM $ 0.000726
+0.61%
$ 1.53 million $ 520,571
Nov 19, 1 PM $ 0.000722
-1.62%
$ 1.52 million $ 498,657
Nov 19, 12 PM $ 0.000734
-0.99%
$ 1.54 million $ 496,982
Nov 19, 11 AM $ 0.000741
-0.49%
$ 1.56 million $ 482,634
Nov 19, 10 AM $ 0.000745
+0.08%
$ 1.56 million $ 485,126
Nov 19, 9 AM $ 0.000744
+0.01%
$ 1.57 million $ 511,373
Nov 19, 8 AM $ 0.000744
-0.74%
$ 1.56 million $ 542,864
Nov 19, 7 AM $ 0.000749
-0.03%
$ 1.58 million $ 547,584
Nov 19, 6 AM $ 0.000749
-0.56%
$ 1.58 million $ 550,165
Nov 19, 5 AM $ 0.000754
+1.08%
$ 1.59 million $ 549,464
Nov 19, 4 AM $ 0.000746
-0.39%
$ 1.57 million $ 544,613
Nov 19, 3 AM $ 0.000749
-1.53%
$ 1.58 million $ 542,805
Nov 19, 2 AM $ 0.00076
-0.58%
$ 1.6 million $ 534,679
Nov 19, 1 AM $ 0.000765
-0.30%
$ 1.61 million $ 525,365
Nov 19, 12 AM $ 0.000767
+1.13%
$ 1.61 million $ 510,967
Nov 18, 11 PM $ 0.000758
-0.76%
$ 1.6 million $ 503,121
Nov 18, 10 PM $ 0.000763
+1.09%
$ 1.61 million $ 497,993
Nov 18, 9 PM $ 0.000755
-0.70%
$ 1.59 million $ 495,665
Nov 18, 8 PM $ 0.000759
-2.39%
$ 1.6 million $ 553,501
Nov 18, 7 PM $ 0.000778
-2.77%
$ 1.64 million $ 544,809
Nov 18, 6 PM $ 0.0008
+3.33%
$ 1.68 million $ 533,048
Nov 18, 5 PM $ 0.000774
-1.25%
$ 1.63 million $ 511,996
Nov 18, 4 PM $ 0.000784
+0.67%
$ 1.65 million $ 498,814
Nov 18, 3 PM $ 0.000779
+0.50%
$ 1.64 million $ 490,236
Nov 18, 2 PM $ 0.000775
-0.21%
$ 1.63 million $ 473,271
Nov 18, 1 PM $ 0.000776
-0.14%
$ 1.63 million $ 466,429
Nov 18, 12 PM $ 0.000777
-0.68%
$ 1.63 million $ 478,182
Nov 18, 11 AM $ 0.000782
+0.79%
$ 1.65 million $ 473,778
Nov 18, 10 AM $ 0.000776
+1.65%
$ 1.63 million $ 457,004
Nov 18, 9 AM $ 0.000763
-2.64%
$ 1.61 million $ 452,648
Nov 18, 8 AM $ 0.000784
+1.06%
$ 1.65 million $ 441,284
Nov 18, 7 AM $ 0.000776
+0.50%
$ 1.63 million $ 450,756
Nov 18, 6 AM $ 0.000772
-0.33%
$ 1.62 million $ 462,791
Nov 18, 5 AM $ 0.000774
-0.71%
$ 1.63 million $ 470,440
Nov 18, 4 AM $ 0.00078
+0.41%
$ 1.64 million $ 481,285