Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $0.000289
-0.31%
$721,537 $86,093
Apr 26, 4 AM $0.000287
-0.02%
$716,530 $86,414
Apr 26, 3 AM $0.000287
-4.48%
$716,686 $86,620
Apr 26, 2 AM $0.000301
+3.33%
$750,283 $86,830
Apr 26, 1 AM $0.000292
-2.27%
$728,531 $87,044
Apr 26, 12 AM $0.000299
+1.65%
$745,440 $86,997
Apr 25, 11 PM $0.000294
+0.66%
$733,326 $86,548
Apr 25, 10 PM $0.000291
-2.25%
$726,118 $86,793
Apr 25, 9 PM $0.000298
+1.66%
$742,789 $86,513
Apr 25, 8 PM $0.000292
-3.13%
$728,235 $87,134
Apr 25, 7 PM $0.000302
-1.56%
$751,727 $87,781
Apr 25, 6 PM $0.000306
-0.37%
$763,674 $87,251
Apr 25, 5 PM $0.000307
+1.66%
$766,530 $86,722
Apr 25, 4 PM $0.000302
+1.22%
$753,984 $86,644
Apr 25, 3 PM $0.000299
+1.28%
$744,878 $86,880
Apr 25, 2 PM $0.000295
-2.35%
$735,447 $87,084
Apr 25, 1 PM $0.000302
-0.69%
$753,118 $86,350
Apr 25, 12 PM $0.000304
+2.64%
$758,350 $85,586
Apr 25, 11 AM $0.000296
+0.35%
$738,847 $85,338
Apr 25, 10 AM $0.000296
+0.35%
$738,721 $85,146
Apr 25, 9 AM $0.000295
+1.35%
$736,170 $84,930
Apr 25, 8 AM $0.000291
+0.98%
$726,357 $85,050
Apr 25, 7 AM $0.000289
-1.64%
$719,336 $84,970
Apr 25, 6 AM $0.000293
-4.09%
$731,302 $84,965
Apr 25, 5 AM $0.000306
+2.31%
$762,422 $84,882
Apr 25, 4 AM $0.000299
+0.87%
$745,187 $84,843
Apr 25, 3 AM $0.000296
-0.23%
$738,742 $85,613
Apr 25, 2 AM $0.000297
+2.06%
$740,440 $85,248
Apr 25, 1 AM $0.00029
-5.01%
$723,228 $85,147
Apr 25, 12 AM $0.000305
+1.24%
$761,412 $85,249
Apr 24, 11 PM $0.000302
+0.64%
$752,076 $85,540
Apr 24, 10 PM $0.0003
+1.94%
$747,481 $85,446
Apr 24, 9 PM $0.000294
-1.31%
$733,281 $85,219
Apr 24, 8 PM $0.000298
+1.87%
$741,996 $84,975
Apr 24, 7 PM $0.000292
+3.38%
$728,343 $84,260
Apr 24, 6 PM $0.000283
-3.45%
$704,535 $85,358
Apr 24, 5 PM $0.000293
-2.89%
$730,013 $86,105
Apr 24, 4 PM $0.000302
+1.22%
$751,696 $86,470
Apr 24, 3 PM $0.000298
+1.39%
$742,637 $87,889
Apr 24, 2 PM $0.000294
-0.66%
$732,427 $87,848
Apr 24, 1 PM $0.000296
+1.24%
$737,443 $87,582
Apr 24, 12 PM $0.000292
+2.36%
$728,256 $87,603
Apr 24, 11 AM $0.000285
-1.29%
$711,455 $87,700
Apr 24, 10 AM $0.000289
-2.55%
$720,739 $88,155
Apr 24, 9 AM $0.000297
-1.32%
$739,592 $88,183
Apr 24, 8 AM $0.0003
-2.16%
$747,114 $87,626
Apr 24, 7 AM $0.000306
+5.13%
$763,426 $88,132
Apr 24, 6 AM $0.000291
-0.37%
$726,175 $90,878
Apr 24, 5 AM $0.000288
-3.44%
$692,612 $132,466
Apr 24, 4 AM $0.000298
+1.08%
$717,321 $90,736