DEFI Historical Data

DEFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.000774
-0.71%
$ 1.63 million $ 470,440
Nov 18, 4 AM $ 0.00078
+0.41%
$ 1.64 million $ 481,285
Nov 18, 3 AM $ 0.000777
-1.40%
$ 1.63 million $ 497,712
Nov 18, 2 AM $ 0.000788
+0.00%
$ 1.66 million $ 504,880
Nov 18, 1 AM $ 0.000788
+0.17%
$ 1.66 million $ 511,237
Nov 18, 12 AM $ 0.000787
-0.01%
$ 1.66 million $ 517,919
Nov 17, 11 PM $ 0.000787
-0.55%
$ 1.66 million $ 521,433
Nov 17, 10 PM $ 0.000789
+1.17%
$ 1.66 million $ 533,934
Nov 17, 9 PM $ 0.00078
+0.77%
$ 1.64 million $ 590,831
Nov 17, 8 PM $ 0.000774
-0.38%
$ 1.63 million $ 611,807
Nov 17, 7 PM $ 0.000777
-1.77%
$ 1.64 million $ 635,098
Nov 17, 6 PM $ 0.000791
-0.55%
$ 1.66 million $ 654,432
Nov 17, 5 PM $ 0.000796
-0.25%
$ 1.67 million $ 670,389
Nov 17, 4 PM $ 0.000798
+0.97%
$ 1.68 million $ 681,009
Nov 17, 3 PM $ 0.00079
+0.46%
$ 1.66 million $ 692,683
Nov 17, 2 PM $ 0.000787
-0.33%
$ 1.65 million $ 766,323
Nov 17, 1 PM $ 0.000789
-0.38%
$ 1.65 million $ 701,360
Nov 17, 12 PM $ 0.000792
-1.19%
$ 1.67 million $ 695,785
Nov 17, 11 AM $ 0.000802
-0.44%
$ 1.69 million $ 710,056
Nov 17, 10 AM $ 0.000805
-0.02%
$ 1.69 million $ 720,886
Nov 17, 9 AM $ 0.000807
+0.45%
$ 1.7 million $ 703,164
Nov 17, 8 AM $ 0.000803
-2.75%
$ 1.69 million $ 675,754
Nov 17, 7 AM $ 0.000826
-2.74%
$ 1.74 million $ 660,789
Nov 17, 6 AM $ 0.000849
+0.91%
$ 1.79 million $ 641,988
Nov 17, 5 AM $ 0.000841
-0.91%
$ 1.77 million $ 648,407
Nov 17, 4 AM $ 0.000849
-1.68%
$ 1.79 million $ 658,475
Nov 17, 3 AM $ 0.000863
-3.83%
$ 1.82 million $ 641,091
Nov 17, 2 AM $ 0.000898
+0.39%
$ 1.89 million $ 697,115
Nov 17, 1 AM $ 0.000894
+1.24%
$ 1.88 million $ 625,905
Nov 17, 12 AM $ 0.000883
-0.97%
$ 1.86 million $ 621,137
Nov 16, 11 PM $ 0.000892
-1.70%
$ 1.88 million $ 615,406
Nov 16, 10 PM $ 0.000908
+11.82%
$ 1.91 million $ 672,612
Nov 16, 9 PM $ 0.000812
-2.09%
$ 1.71 million $ 551,279
Nov 16, 8 PM $ 0.000829
-0.30%
$ 1.74 million $ 535,188
Nov 16, 7 PM $ 0.000831
+1.82%
$ 1.75 million $ 521,670
Nov 16, 6 PM $ 0.000817
+2.42%
$ 1.72 million $ 513,837
Nov 16, 5 PM $ 0.000798
+1.91%
$ 1.68 million $ 503,012
Nov 16, 4 PM $ 0.000783
+0.23%
$ 1.65 million $ 499,897
Nov 16, 3 PM $ 0.000781
+0.16%
$ 1.64 million $ 492,243
Nov 16, 2 PM $ 0.00078
-0.66%
$ 1.64 million $ 488,042
Nov 16, 1 PM $ 0.000784
+0.52%
$ 1.65 million $ 492,224
Nov 16, 12 PM $ 0.00078
+0.32%
$ 1.64 million $ 482,207
Nov 16, 11 AM $ 0.000778
+0.60%
$ 1.64 million $ 465,326
Nov 16, 10 AM $ 0.000774
-0.11%
$ 1.63 million $ 461,977
Nov 16, 9 AM $ 0.000774
-0.18%
$ 1.63 million $ 473,301
Nov 16, 8 AM $ 0.000776
-1.02%
$ 1.63 million $ 482,910
Nov 16, 7 AM $ 0.000784
+1.10%
$ 1.65 million $ 494,053
Nov 16, 6 AM $ 0.000775
-0.24%
$ 1.63 million $ 522,104
Nov 16, 5 AM $ 0.000777
+0.04%
$ 1.64 million $ 515,803
Nov 16, 4 AM $ 0.000777
-0.08%
$ 1.63 million $ 500,397