Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 AM $0.000298
+1.08%
$717,321 $90,736
Apr 24, 3 AM $0.000294
-0.92%
$709,582 $90,207
Apr 24, 2 AM $0.000297
+0.01%
$716,404 $89,944
Apr 24, 1 AM $0.000297
-1.14%
$717,294 $89,724
Apr 24, 12 AM $0.000301
-1.31%
$725,553 $90,259
Apr 23, 11 PM $0.000305
+0.00%
$735,176 $90,244
Apr 23, 10 PM $0.000305
+1.24%
$735,213 $90,697
Apr 23, 9 PM $0.000301
-0.57%
$726,178 $91,036
Apr 23, 8 PM $0.000303
-0.02%
$731,748 $128,765
Apr 23, 7 PM $0.000303
-0.19%
$731,893 $90,672
Apr 23, 6 PM $0.000304
+3.72%
$734,893 $90,229
Apr 23, 5 PM $0.000294
+12.57%
$708,698 $89,937
Apr 23, 4 PM $0.000261
-0.83%
$629,602 $104,091
Apr 23, 3 PM $0.000263
+0.59%
$635,136 $100,293
Apr 23, 2 PM $0.000262
+0.16%
$631,407 $97,792
Apr 23, 1 PM $0.000261
+0.06%
$630,423 $97,049
Apr 23, 12 PM $0.000261
+0.60%
$630,022 $97,258
Apr 23, 11 AM $0.000259
+0.23%
$626,187 $97,360
Apr 23, 10 AM $0.000259
-3.75%
$624,772 $94,590
Apr 23, 9 AM $0.000269
+3.66%
$649,148 $92,201
Apr 23, 8 AM $0.000259
-17.05%
$626,234 $91,262
Apr 23, 7 AM $0.000312
-1.44%
$754,212 $88,210
Apr 23, 6 AM $0.000317
+1.55%
$765,257 $101,819
Apr 23, 5 AM $0.000312
+1.32%
$753,558 $102,334
Apr 23, 4 AM $0.000308
+1.86%
$743,741 $102,489
Apr 23, 3 AM $0.000303
+1.37%
$730,600 $103,551
Apr 23, 2 AM $0.000298
-0.39%
$720,264 $104,521
Apr 23, 1 AM $0.0003
-1.65%
$723,077 $114,582
Apr 23, 12 AM $0.000305
-5.05%
$735,177 $115,483
Apr 22, 11 PM $0.000321
-0.35%
$774,296 $115,566
Apr 22, 10 PM $0.000322
+3.32%
$777,050 $116,011
Apr 22, 9 PM $0.000312
-0.79%
$753,056 $117,532
Apr 22, 8 PM $0.000314
-2.86%
$759,074 $114,577
Apr 22, 7 PM $0.000324
-3.79%
$781,418 $114,688
Apr 22, 6 PM $0.000336
+0.82%
$812,172 $82,680
Apr 22, 5 PM $0.000334
+4.09%
$805,521 $82,459
Apr 22, 4 PM $0.000321
+1.47%
$773,873 $113,353
Apr 22, 3 PM $0.000316
+1.88%
$762,625 $103,189
Apr 22, 2 PM $0.00031
-1.31%
$748,517 $103,391
Apr 22, 1 PM $0.000314
-6.07%
$758,484 $112,940
Apr 22, 12 PM $0.000335
+2.74%
$807,487 $81,789
Apr 22, 11 AM $0.000326
+0.47%
$786,198 $90,924
Apr 22, 10 AM $0.000324
+3.33%
$782,515 $114,081
Apr 22, 9 AM $0.000314
-5.08%
$757,291 $113,922
Apr 22, 8 AM $0.000331
+0.49%
$797,790 $115,731
Apr 22, 7 AM $0.000329
+4.12%
$794,276 $90,497
Apr 22, 6 AM $0.000316
+1.83%
$762,821 $107,722
Apr 22, 5 AM $0.00031
+5.07%
$748,542 $117,076
Apr 22, 4 AM $0.000295
+1.42%
$712,417 $115,408
Apr 22, 3 AM $0.000291
+4.09%
$702,885 $87,595