Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $0.00028
-8.20%
$675,248 $110,153
Apr 22, 1 AM $0.000305
-4.42%
$735,531 $103,424
Apr 22, 12 AM $0.000319
+2.82%
$770,138 $101,060
Apr 21, 11 PM $0.000311
-1.98%
$749,584 $102,252
Apr 21, 10 PM $0.000317
-1.16%
$764,727 $101,167
Apr 21, 9 PM $0.000321
+1.02%
$773,686 $79,000
Apr 21, 8 PM $0.000318
-1.17%
$766,388 $99,736
Apr 21, 7 PM $0.000321
+2.33%
$774,933 $99,947
Apr 21, 6 PM $0.000304
-4.64%
$732,674 $98,185
Apr 21, 5 PM $0.000319
+1.05%
$768,840 $99,104
Apr 21, 4 PM $0.000315
+2.26%
$760,877 $98,843
Apr 21, 3 PM $0.000308
+1.43%
$744,071 $98,111
Apr 21, 2 PM $0.000297
-2.22%
$716,267 $142,301
Apr 21, 1 PM $0.000304
-3.34%
$732,565 $101,766
Apr 21, 12 PM $0.000314
+0.23%
$757,898 $101,739
Apr 21, 11 AM $0.000313
-1.02%
$755,617 $102,593
Apr 21, 10 AM $0.000316
+2.50%
$763,383 $100,381
Apr 21, 9 AM $0.000309
+2.90%
$745,277 $99,831
Apr 21, 8 AM $0.0003
-2.75%
$724,260 $97,546
Apr 21, 7 AM $0.000308
+4.97%
$744,274 $95,384
Apr 21, 6 AM $0.000292
-4.90%
$704,503 $138,607
Apr 21, 5 AM $0.000322
-1.30%
$776,455 $94,785
Apr 21, 4 AM $0.000335
+1.22%
$808,132 $78,159
Apr 21, 3 AM $0.000331
+2.33%
$798,378 $78,619
Apr 21, 2 AM $0.000323
-1.04%
$780,215 $98,600
Apr 21, 1 AM $0.000327
-1.80%
$788,413 $98,862
Apr 21, 12 AM $0.000333
+1.07%
$802,907 $98,206
Apr 20, 11 PM $0.000329
+2.80%
$794,394 $98,218
Apr 20, 10 PM $0.00032
+0.36%
$772,293 $97,746
Apr 20, 9 PM $0.000319
-2.20%
$769,961 $97,062
Apr 20, 8 PM $0.000326
+0.20%
$787,282 $97,625
Apr 20, 7 PM $0.000326
+0.06%
$786,186 $97,381
Apr 20, 6 PM $0.000326
-1.17%
$785,730 $97,737
Apr 20, 5 PM $0.00033
-0.51%
$795,483 $97,737
Apr 20, 4 PM $0.000331
-0.34%
$799,524 $98,597
Apr 20, 3 PM $0.000332
+1.10%
$802,222 $98,391
Apr 20, 2 PM $0.000329
+1.01%
$793,477 $97,356
Apr 20, 1 PM $0.000314
-6.23%
$757,720 $128,139
Apr 20, 12 PM $0.000335
+4.83%
$808,059 $78,061
Apr 20, 11 AM $0.000319
+0.05%
$770,792 $95,278
Apr 20, 10 AM $0.000319
-0.33%
$770,375 $95,639
Apr 20, 9 AM $0.00032
-4.12%
$772,936 $95,824
Apr 20, 8 AM $0.000334
+3.89%
$806,168 $80,178
Apr 20, 7 AM $0.000321
+0.84%
$775,969 $99,934
Apr 20, 6 AM $0.000318
-3.20%
$767,656 $100,626
Apr 20, 5 AM $0.000329
+0.79%
$793,018 $81,545
Apr 20, 4 AM $0.000326
+2.44%
$786,801 $81,448
Apr 20, 3 AM $0.000318
+1.83%
$768,075 $100,941
Apr 20, 2 AM $0.000312
-3.39%
$754,245 $100,195
Apr 20, 1 AM $0.000323
-1.60%
$780,745 $100,198