DEFI Historical Data

DEFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.000777
+0.04%
$ 1.64 million $ 515,803
Nov 16, 4 AM $ 0.000777
-0.08%
$ 1.63 million $ 500,397
Nov 16, 3 AM $ 0.000778
+0.85%
$ 1.64 million $ 504,924
Nov 16, 2 AM $ 0.000771
-0.12%
$ 1.62 million $ 504,585
Nov 16, 1 AM $ 0.000772
+0.70%
$ 1.62 million $ 502,065
Nov 16, 12 AM $ 0.000767
-0.04%
$ 1.61 million $ 501,837
Nov 15, 11 PM $ 0.000767
-0.30%
$ 1.61 million $ 505,303
Nov 15, 10 PM $ 0.000769
-0.57%
$ 1.62 million $ 545,516
Nov 15, 9 PM $ 0.000774
-1.73%
$ 1.63 million $ 534,177
Nov 15, 8 PM $ 0.000787
-0.30%
$ 1.66 million $ 524,075
Nov 15, 7 PM $ 0.000789
+0.63%
$ 1.66 million $ 515,410
Nov 15, 6 PM $ 0.000785
+0.65%
$ 1.65 million $ 505,319
Nov 15, 5 PM $ 0.00078
+0.15%
$ 1.64 million $ 514,177
Nov 15, 4 PM $ 0.000778
+0.80%
$ 1.64 million $ 525,263
Nov 15, 3 PM $ 0.000772
-0.55%
$ 1.62 million $ 541,113
Nov 15, 2 PM $ 0.000777
+0.03%
$ 1.63 million $ 546,580
Nov 15, 1 PM $ 0.000777
-0.89%
$ 1.63 million $ 550,387
Nov 15, 12 PM $ 0.000783
+0.29%
$ 1.65 million $ 560,580
Nov 15, 11 AM $ 0.000781
-1.33%
$ 1.64 million $ 573,521
Nov 15, 10 AM $ 0.000792
+1.50%
$ 1.67 million $ 578,564
Nov 15, 9 AM $ 0.00078
-1.17%
$ 1.64 million $ 567,350
Nov 15, 8 AM $ 0.000789
-0.47%
$ 1.66 million $ 562,172
Nov 15, 7 AM $ 0.000793
-0.51%
$ 1.67 million $ 568,672
Nov 15, 6 AM $ 0.000797
+0.24%
$ 1.68 million $ 553,865
Nov 15, 5 AM $ 0.000795
-0.67%
$ 1.67 million $ 552,129
Nov 15, 4 AM $ 0.0008
+0.32%
$ 1.68 million $ 551,136
Nov 15, 3 AM $ 0.000798
+0.16%
$ 1.68 million $ 565,982
Nov 15, 2 AM $ 0.000797
-0.43%
$ 1.68 million $ 578,099
Nov 15, 1 AM $ 0.0008
+0.30%
$ 1.68 million $ 651,057
Nov 15, 12 AM $ 0.000797
+0.32%
$ 1.68 million $ 658,350
Nov 14, 11 PM $ 0.000793
-3.25%
$ 1.67 million $ 592,132
Nov 14, 10 PM $ 0.00082
+0.57%
$ 1.72 million $ 626,495
Nov 14, 9 PM $ 0.000815
+0.26%
$ 1.72 million $ 574,920
Nov 14, 8 PM $ 0.000813
-0.75%
$ 1.71 million $ 599,393
Nov 14, 7 PM $ 0.000819
-0.50%
$ 1.72 million $ 696,768
Nov 14, 6 PM $ 0.000823
-0.64%
$ 1.73 million $ 701,703
Nov 14, 5 PM $ 0.000829
+1.03%
$ 1.74 million $ 627,736
Nov 14, 4 PM $ 0.000821
-0.93%
$ 1.73 million $ 703,254
Nov 14, 3 PM $ 0.000829
+1.70%
$ 1.74 million $ 698,688
Nov 14, 2 PM $ 0.000815
+0.48%
$ 1.71 million $ 639,155
Nov 14, 1 PM $ 0.000812
-1.45%
$ 1.71 million $ 636,288
Nov 14, 12 PM $ 0.000823
-3.87%
$ 1.73 million $ 631,435
Nov 14, 11 AM $ 0.000857
-2.10%
$ 1.8 million $ 626,356
Nov 14, 10 AM $ 0.000875
-0.75%
$ 1.84 million $ 652,168
Nov 14, 9 AM $ 0.000882
-0.33%
$ 1.85 million $ 678,546
Nov 14, 8 AM $ 0.000884
-0.39%
$ 1.86 million $ 685,434
Nov 14, 7 AM $ 0.000888
+0.85%
$ 1.87 million $ 670,638
Nov 14, 6 AM $ 0.00088
+0.89%
$ 1.85 million $ 672,117
Nov 14, 5 AM $ 0.000873
+0.26%
$ 1.84 million $ 683,651
Nov 14, 4 AM $ 0.000871
-0.44%
$ 1.83 million $ 723,503