Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.000323
-1.60%
$780,745 $100,198
Apr 20, 12 AM $0.000329
+2.43%
$793,457 $82,675
Apr 19, 11 PM $0.000321
-1.29%
$774,663 $82,874
Apr 19, 10 PM $0.000325
-1.84%
$784,749 $101,651
Apr 19, 9 PM $0.000326
+2.88%
$787,450 $101,641
Apr 19, 8 PM $0.000317
+0.24%
$765,410 $101,368
Apr 19, 7 PM $0.000316
-2.65%
$763,576 $102,543
Apr 19, 6 PM $0.000325
+1.27%
$784,388 $103,171
Apr 19, 5 PM $0.00031
-4.07%
$747,966 $142,513
Apr 19, 4 PM $0.000323
+0.78%
$779,721 $101,927
Apr 19, 3 PM $0.000321
+0.40%
$773,692 $100,050
Apr 19, 2 PM $0.000321
+0.73%
$774,205 $101,452
Apr 19, 1 PM $0.000319
+0.40%
$770,434 $102,510
Apr 19, 12 PM $0.000318
-4.67%
$767,330 $102,507
Apr 19, 11 AM $0.000333
+0.58%
$804,887 $80,667
Apr 19, 10 AM $0.000332
+1.88%
$800,232 $78,496
Apr 19, 9 AM $0.000325
-2.82%
$785,483 $81,222
Apr 19, 8 AM $0.000335
+2.64%
$808,293 $80,738
Apr 19, 7 AM $0.000326
+1.43%
$787,963 $97,450
Apr 19, 6 AM $0.000322
-1.39%
$776,832 $96,271
Apr 19, 5 AM $0.000326
-0.56%
$787,766 $95,097
Apr 19, 4 AM $0.000328
-0.09%
$792,236 $95,181
Apr 19, 3 AM $0.000329
+0.40%
$793,371 $96,081
Apr 19, 2 AM $0.000327
+2.41%
$789,765 $97,583
Apr 19, 1 AM $0.000319
+1.18%
$771,175 $98,171
Apr 19, 12 AM $0.000316
-4.75%
$762,145 $97,933
Apr 18, 11 PM $0.000331
+0.69%
$799,680 $96,761
Apr 18, 10 PM $0.000329
-0.24%
$793,747 $92,884
Apr 18, 9 PM $0.00033
+0.70%
$795,686 $92,816
Apr 18, 8 PM $0.000327
+0.38%
$790,165 $93,183
Apr 18, 7 PM $0.000326
+0.15%
$787,203 $97,196
Apr 18, 6 PM $0.000326
+0.16%
$786,783 $95,725
Apr 18, 5 PM $0.000325
-0.31%
$785,520 $96,553
Apr 18, 4 PM $0.000326
+10.25%
$787,936 $97,040
Apr 18, 3 PM $0.000296
-1.09%
$714,705 $119,249
Apr 18, 2 PM $0.000299
-1.58%
$722,575 $129,904
Apr 18, 1 PM $0.000298
+1.57%
$720,332 $124,878
Apr 18, 12 PM $0.000294
+0.12%
$709,171 $133,919
Apr 18, 11 AM $0.000293
-5.10%
$708,348 $136,353
Apr 18, 10 AM $0.000309
+4.59%
$746,419 $104,371
Apr 18, 9 AM $0.000296
+0.97%
$713,668 $139,438
Apr 18, 8 AM $0.000293
+1.58%
$706,806 $125,621
Apr 18, 7 AM $0.000288
-0.83%
$695,825 $77,081
Apr 18, 6 AM $0.000291
+1.95%
$701,671 $67,471
Apr 18, 5 AM $0.000285
+0.16%
$688,269 $76,751
Apr 18, 4 AM $0.000285
-6.37%
$687,144 $77,259
Apr 18, 3 AM $0.000298
+0.04%
$719,487 $141,942
Apr 18, 2 AM $0.000298
-1.44%
$719,198 $141,098
Apr 18, 1 AM $0.000302
-0.48%
$729,711 $102,327
Apr 18, 12 AM $0.000304
+3.21%
$733,208 $103,137