DEFI Historical Data

DEFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000871
-0.44%
$ 1.83 million $ 723,503
Nov 14, 3 AM $ 0.000874
+0.34%
$ 1.84 million $ 711,177
Nov 14, 2 AM $ 0.000871
-1.96%
$ 1.83 million $ 744,718
Nov 14, 1 AM $ 0.000889
-0.85%
$ 1.87 million $ 778,012
Nov 14, 12 AM $ 0.000896
+0.19%
$ 1.89 million $ 794,082
Nov 13, 11 PM $ 0.000895
+0.23%
$ 1.88 million $ 814,515
Nov 13, 10 PM $ 0.000893
+5.86%
$ 1.88 million $ 831,635
Nov 13, 9 PM $ 0.000843
-0.18%
$ 1.77 million $ 838,777
Nov 13, 8 PM $ 0.000845
-4.54%
$ 1.78 million $ 873,895
Nov 13, 7 PM $ 0.000885
-1.56%
$ 1.86 million $ 856,951
Nov 13, 6 PM $ 0.000899
+2.46%
$ 1.89 million $ 904,978
Nov 13, 5 PM $ 0.000877
+0.23%
$ 1.85 million $ 948,963
Nov 13, 4 PM $ 0.000875
-2.74%
$ 1.84 million $ 989,069
Nov 13, 3 PM $ 0.0009
-4.04%
$ 1.89 million $ 1.01 million
Nov 13, 2 PM $ 0.000938
-0.75%
$ 1.97 million $ 998,798
Nov 13, 1 PM $ 0.000945
+0.00%
$ 1.99 million $ 1.03 million
Nov 13, 12 PM $ 0.000945
+1.78%
$ 1.99 million $ 1.05 million
Nov 13, 11 AM $ 0.000928
-2.12%
$ 1.95 million $ 1.11 million
Nov 13, 10 AM $ 0.000948
-3.55%
$ 2 million $ 1.23 million
Nov 13, 9 AM $ 0.000983
-3.00%
$ 2.07 million $ 1.18 million
Nov 13, 8 AM $ 0.00101
-0.43%
$ 2.13 million $ 1.19 million
Nov 13, 7 AM $ 0.00102
-1.36%
$ 2.14 million $ 1.21 million
Nov 13, 6 AM $ 0.00103
+2.45%
$ 2.17 million $ 1.3 million
Nov 13, 5 AM $ 0.00101
-3.57%
$ 2.12 million $ 1.35 million
Nov 13, 4 AM $ 0.00104
+1.76%
$ 2.2 million $ 1.32 million
Nov 13, 3 AM $ 0.00103
-1.55%
$ 2.16 million $ 1.36 million
Nov 13, 2 AM $ 0.00104
-1.97%
$ 2.19 million $ 1.2 million
Nov 13, 1 AM $ 0.00106
+0.72%
$ 2.24 million $ 1.2 million
Nov 13, 12 AM $ 0.00106
+0.52%
$ 2.22 million $ 1.2 million
Nov 12, 11 PM $ 0.00105
-0.86%
$ 2.21 million $ 1.23 million
Nov 12, 10 PM $ 0.00106
+0.13%
$ 2.22 million $ 1.28 million
Nov 12, 9 PM $ 0.00105
+2.60%
$ 2.22 million $ 1.65 million
Nov 12, 8 PM $ 0.00103
+1.75%
$ 2.17 million $ 1.63 million
Nov 12, 7 PM $ 0.00101
+1.24%
$ 2.13 million $ 1.63 million
Nov 12, 6 PM $ 0.000995
+3.39%
$ 2.09 million $ 1.59 million
Nov 12, 5 PM $ 0.000962
-4.37%
$ 2.02 million $ 1.56 million
Nov 12, 4 PM $ 0.00101
+0.05%
$ 2.12 million $ 1.6 million
Nov 12, 3 PM $ 0.00101
-3.03%
$ 2.11 million $ 1.61 million
Nov 12, 2 PM $ 0.00104
+0.20%
$ 2.18 million $ 1.59 million
Nov 12, 1 PM $ 0.00104
+1.52%
$ 2.18 million $ 1.62 million
Nov 12, 12 PM $ 0.00102
-3.40%
$ 2.15 million $ 1.64 million
Nov 12, 11 AM $ 0.00106
-1.24%
$ 2.22 million $ 1.63 million
Nov 12, 10 AM $ 0.00107
+0.61%
$ 2.25 million $ 1.56 million
Nov 12, 9 AM $ 0.00106
-0.79%
$ 2.24 million $ 1.52 million
Nov 12, 8 AM $ 0.00107
+0.11%
$ 2.25 million $ 1.5 million
Nov 12, 7 AM $ 0.00107
+2.49%
$ 2.26 million $ 1.48 million
Nov 12, 6 AM $ 0.00104
+4.62%
$ 2.2 million $ 1.38 million
Nov 12, 5 AM $ 0.000998
+1.69%
$ 2.09 million $ 1.32 million
Nov 12, 4 AM $ 0.000982
+0.63%
$ 2.07 million $ 1.39 million
Nov 12, 3 AM $ 0.000976
+1.04%
$ 2.05 million $ 1.35 million