DEFI Historical Data

DEFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.000982
+0.63%
$ 2.07 million $ 1.39 million
Nov 12, 3 AM $ 0.000976
+1.04%
$ 2.05 million $ 1.35 million
Nov 12, 2 AM $ 0.000966
+0.00%
$ 2.03 million $ 1.3 million
Nov 12, 1 AM $ 0.000966
-1.22%
$ 2.03 million $ 1.25 million
Nov 12, 12 AM $ 0.000977
+3.84%
$ 2.06 million $ 1.15 million
Nov 11, 11 PM $ 0.000944
+3.69%
$ 1.98 million $ 1.14 million
Nov 11, 10 PM $ 0.00091
-1.69%
$ 1.92 million $ 1.04 million
Nov 11, 9 PM $ 0.000926
+0.37%
$ 1.96 million $ 948,706
Nov 11, 8 PM $ 0.000922
-0.83%
$ 1.94 million $ 924,808
Nov 11, 7 PM $ 0.00093
+0.38%
$ 1.96 million $ 868,146
Nov 11, 6 PM $ 0.000926
-0.08%
$ 1.95 million $ 959,104
Nov 11, 5 PM $ 0.000927
+0.40%
$ 1.95 million $ 951,820
Nov 11, 4 PM $ 0.000923
+0.28%
$ 1.94 million $ 930,633
Nov 11, 3 PM $ 0.000921
+4.24%
$ 1.94 million $ 895,691
Nov 11, 2 PM $ 0.000883
+1.50%
$ 1.86 million $ 839,288
Nov 11, 1 PM $ 0.00087
-4.29%
$ 1.83 million $ 779,951
Nov 11, 12 PM $ 0.000909
+4.83%
$ 1.91 million $ 739,483
Nov 11, 11 AM $ 0.000868
+0.24%
$ 1.83 million $ 707,786
Nov 11, 10 AM $ 0.000866
+0.18%
$ 1.82 million $ 711,840
Nov 11, 9 AM $ 0.000864
-0.14%
$ 1.82 million $ 724,594
Nov 11, 8 AM $ 0.000865
-0.97%
$ 1.82 million $ 736,972
Nov 11, 7 AM $ 0.000874
+0.50%
$ 1.84 million $ 737,751
Nov 11, 6 AM $ 0.000869
+0.01%
$ 1.83 million $ 739,581
Nov 11, 5 AM $ 0.000869
+2.56%
$ 1.83 million $ 735,342
Nov 11, 4 AM $ 0.000847
+1.06%
$ 1.78 million $ 736,552
Nov 11, 3 AM $ 0.000838
+0.37%
$ 1.76 million $ 729,871
Nov 11, 2 AM $ 0.000835
-0.60%
$ 1.76 million $ 715,093
Nov 11, 1 AM $ 0.00084
-0.44%
$ 1.77 million $ 707,774
Nov 11, 12 AM $ 0.000844
+0.87%
$ 1.78 million $ 706,237
Nov 10, 11 PM $ 0.000837
-0.03%
$ 1.76 million $ 714,110
Nov 10, 10 PM $ 0.000837
-0.17%
$ 1.76 million $ 648,153
Nov 10, 9 PM $ 0.000838
-0.05%
$ 1.76 million $ 637,710
Nov 10, 8 PM $ 0.000839
-0.69%
$ 1.75 million $ 705,441
Nov 10, 7 PM $ 0.000845
-0.26%
$ 1.78 million $ 682,401
Nov 10, 6 PM $ 0.000847
+1.47%
$ 1.78 million $ 649,711
Nov 10, 5 PM $ 0.000835
-1.56%
$ 1.76 million $ 574,083
Nov 10, 4 PM $ 0.000848
-0.66%
$ 1.78 million $ 653,521
Nov 10, 3 PM $ 0.000853
-1.17%
$ 1.8 million $ 675,889
Nov 10, 2 PM $ 0.000864
-1.06%
$ 1.82 million $ 704,905
Nov 10, 1 PM $ 0.000873
+0.40%
$ 1.84 million $ 714,137
Nov 10, 12 PM $ 0.000869
+1.60%
$ 1.83 million $ 708,409
Nov 10, 11 AM $ 0.000856
+0.42%
$ 1.8 million $ 680,405
Nov 10, 10 AM $ 0.000852
-0.47%
$ 1.79 million $ 656,932
Nov 10, 9 AM $ 0.000856
+4.63%
$ 1.8 million $ 637,754
Nov 10, 8 AM $ 0.000818
+1.21%
$ 1.72 million $ 552,646
Nov 10, 7 AM $ 0.000808
+0.46%
$ 1.7 million $ 548,185
Nov 10, 6 AM $ 0.000805
+0.36%
$ 1.69 million $ 539,762
Nov 10, 5 AM $ 0.000802
+0.76%
$ 1.69 million $ 544,188
Nov 10, 4 AM $ 0.000796
-0.46%
$ 1.54 million $ 550,352
Nov 10, 3 AM $ 0.000799
-0.31%
$ 1.55 million $ 550,598