Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.000304
+3.21%
$733,208 $103,137
Apr 17, 11 PM $0.000294
-0.71%
$710,414 $146,990
Apr 17, 10 PM $0.000296
+2.09%
$715,363 $149,497
Apr 17, 9 PM $0.00029
-0.75%
$700,729 $164,832
Apr 17, 8 PM $0.000292
+3.73%
$705,944 $153,259
Apr 17, 7 PM $0.000282
+0.11%
$680,570 $167,523
Apr 17, 6 PM $0.000282
-2.18%
$679,799 $167,516
Apr 17, 5 PM $0.000288
-1.21%
$694,927 $152,977
Apr 17, 4 PM $0.000291
-1.27%
$703,444 $153,956
Apr 17, 3 PM $0.000293
+1.41%
$707,162 $168,786
Apr 17, 2 PM $0.000289
+0.26%
$697,343 $171,334
Apr 17, 1 PM $0.000288
-0.16%
$695,487 $151,450
Apr 17, 12 PM $0.000289
-7.80%
$696,593 $132,970
Apr 17, 11 AM $0.000313
-1.41%
$755,495 $26,874
Apr 17, 10 AM $0.00032
+4.13%
$771,731 $20,180
Apr 17, 9 AM $0.000307
-2.32%
$741,508 $97,187
Apr 17, 8 AM $0.000314
-4.60%
$759,088 $97,457
Apr 17, 7 AM $0.00033
-0.01%
$795,717 $97,317
Apr 17, 6 AM $0.00033
-1.73%
$795,791 $96,699
Apr 17, 5 AM $0.000336
+4.56%
$809,813 $97,637
Apr 17, 4 AM $0.000321
-3.67%
$758,309 $96,988
Apr 17, 3 AM $0.000333
+1.93%
$787,178 $97,569
Apr 17, 2 AM $0.000327
-0.92%
$772,303 $97,493
Apr 17, 1 AM $0.00033
+1.10%
$779,487 $97,417
Apr 17, 12 AM $0.000326
-2.55%
$770,983 $97,570
Apr 16, 11 PM $0.000335
+1.35%
$791,185 $97,277
Apr 16, 10 PM $0.000331
-0.84%
$781,478 $96,239
Apr 16, 9 PM $0.000333
+0.75%
$787,698 $96,369
Apr 16, 8 PM $0.00033
+1.23%
$780,974 $96,305
Apr 16, 7 PM $0.000326
+0.61%
$771,511 $95,077
Apr 16, 6 PM $0.000324
+1.07%
$766,798 $96,839
Apr 16, 5 PM $0.000321
-0.03%
$758,643 $96,988
Apr 16, 4 PM $0.000321
-3.61%
$758,877 $95,873
Apr 16, 3 PM $0.000333
+2.03%
$787,281 $96,666
Apr 16, 2 PM $0.000326
-1.18%
$771,166 $97,673
Apr 16, 1 PM $0.00031
-7.99%
$733,470 $174,372
Apr 16, 12 PM $0.000337
+3.88%
$797,169 $98,031
Apr 16, 11 AM $0.000325
-3.51%
$767,393 $101,300
Apr 16, 10 AM $0.000337
+1.41%
$795,309 $23,234
Apr 16, 9 AM $0.000333
+4.43%
$787,154 $103,745
Apr 16, 8 AM $0.000318
-0.93%
$752,163 $82,709
Apr 16, 7 AM $0.000321
-2.68%
$759,226 $103,731
Apr 16, 6 AM $0.00033
-0.12%
$780,628 $103,913
Apr 16, 5 AM $0.000331
+0.72%
$781,088 $104,305
Apr 16, 4 AM $0.000328
+1.35%
$775,465 $104,904
Apr 16, 3 AM $0.000324
+0.37%
$765,122 $105,474
Apr 16, 2 AM $0.000323
-3.92%
$762,278 $104,693
Apr 16, 1 AM $0.000336
+1.88%
$793,400 $104,703
Apr 16, 12 AM $0.00033
+0.64%
$778,771 $103,713
Apr 15, 11 PM $0.000327
+1.16%
$773,829 $103,108