Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.00191
-2.80%
$3.21 million $809,806
Oct 4, 2025 $0.00197
-7.52%
$3.3 million $1.44 million
Oct 3, 2025 $0.00228
+6.60%
$3.57 million $1.82 million
Oct 2, 2025 $0.00214
+29.78%
$3.5 million $1.73 million
Oct 1, 2025 $0.00167
+11.37%
$2.7 million $1.08 million
Sep 30, 2025 $0.00187
-0.94%
$2.44 million $163,050
Sep 29, 2025 $0.00189
-0.07%
$3.09 million $377,052
Sep 28, 2025 $0.00188
-0.09%
$3.08 million $308,811
Sep 27, 2025 $0.00188
+1.86%
$3.08 million $317,459
Sep 26, 2025 $0.00185
+2.98%
$3.02 million $393,195
Sep 25, 2025 $0.0018
-4.56%
$3 million $470,372
Sep 24, 2025 $0.00187
-11.97%
$3.14 million $622,281
Sep 23, 2025 $0.00212
+1.41%
$3.54 million $378,028
Sep 22, 2025 $0.00212
+14.30%
$3.5 million $404,963
Sep 21, 2025 $0.00185
-14.63%
$3.1 million $317,772
Sep 20, 2025 $0.00217
-2.99%
$3.62 million $356,835
Sep 19, 2025 $0.00222
-1.00%
$3.81 million $505,561
Sep 18, 2025 $0.00222
-8.70%
$3.82 million $1.33 million
Sep 17, 2025 $0.00244
-8.18%
$4.15 million $2.64 million
Sep 16, 2025 $0.00268
+2.35%
$4.53 million $197,566
Sep 15, 2025 $0.00262
-3.13%
$4.47 million $192,694
Sep 14, 2025 $0.00271
-4.81%
$4.61 million $294,517
Sep 13, 2025 $0.00285
+6.42%
$4.86 million $249,398
Sep 12, 2025 $0.00268
-1.66%
$4.55 million $256,180
Sep 11, 2025 $0.00272
+2.85%
$4.63 million $504,850
Sep 10, 2025 $0.00265
+1.24%
$4.5 million $244,882
Sep 9, 2025 $0.00261
+1.65%
$4.43 million $296,263
Sep 8, 2025 $0.00259
-1.08%
$4.4 million $208,015
Sep 7, 2025 $0.00262
+3.09%
$4.45 million $3.4 million
Sep 6, 2025 $0.00254
+2.17%
$4.32 million $110,357
Sep 5, 2025 $0.00248
+54.85%
$4.22 million $164,963
Sep 4, 2025 $0.00166
+3.75%
$3.87 million $243,865
Sep 3, 2025 $0.0016
-0.56%
$3.73 million $257,958
Sep 2, 2025 $0.00162
+3.46%
$3.77 million $314,111
Sep 1, 2025 $0.00157
-2.40%
$3.67 million $264,301
Aug 31, 2025 $0.0016
-1.74%
$3.76 million $313,464
Aug 30, 2025 $0.00163
+2.00%
$3.81 million $274,550
Aug 29, 2025 $0.00159
-5.65%
$2.7 million $289,531
Aug 28, 2025 $0.00169
+2.11%
$2.86 million $280,168
Aug 27, 2025 $0.0017
+1.83%
$2.8 million $316,647
Aug 26, 2025 $0.00169
-42.51%
$2.83 million $280,388
Aug 25, 2025 $0.0029
-7.60%
$5.57 million $223,117
Aug 24, 2025 $0.00314
+1.58%
$5.97 million $359,614
Aug 23, 2025 $0.0031
-1.43%
$5.87 million $231,077
Aug 22, 2025 $0.00316
+87.54%
$6.03 million $422,342
Aug 21, 2025 $0.0017
-3.54%
$3.21 million $293,416
Aug 20, 2025 $0.00176
-4.60%
$3.32 million $459,654
Aug 19, 2025 $0.00193
+12.47%
$3.64 million $981,831
Aug 18, 2025 $0.00172
-1.83%
$3.26 million $299,190
Aug 17, 2025 $0.00175
-1.30%
$3.32 million $285,497