DEFI Historical Data

DEFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00193
+12.47%
$ 3.64 million $ 981,831
Aug 18, 2025 $ 0.00172
-1.83%
$ 3.26 million $ 299,190
Aug 17, 2025 $ 0.00175
-1.30%
$ 3.32 million $ 285,497
Aug 16, 2025 $ 0.00177
-44.51%
$ 3.36 million $ 285,524
Aug 15, 2025 $ 0.00319
-3.32%
$ 6.06 million $ 268,338
Aug 14, 2025 $ 0.0033
-6.66%
$ 6.27 million $ 317,266
Aug 13, 2025 $ 0.00354
-1.04%
$ 6.72 million $ 813,202
Aug 12, 2025 $ 0.00357
+1.92%
$ 6.78 million $ 298,684
Aug 11, 2025 $ 0.0035
-1.10%
$ 6.66 million $ 466,096
Aug 10, 2025 $ 0.00354
-1.27%
$ 6.72 million $ 478,723
Aug 9, 2025 $ 0.0036
+81.37%
$ 6.84 million $ 604,224
Aug 8, 2025 $ 0.00198
-1.97%
$ 3.77 million $ 307,424
Aug 7, 2025 $ 0.00203
-4.29%
$ 3.85 million $ 392,047
Aug 6, 2025 $ 0.00212
+6.45%
$ 4.02 million $ 440,584
Aug 5, 2025 $ 0.00199
-1.36%
$ 3.78 million $ 361,493
Aug 4, 2025 $ 0.00202
+0.28%
$ 3.83 million $ 377,319
Aug 3, 2025 $ 0.002
-2.44%
$ 3.82 million $ 319,723
Aug 2, 2025 $ 0.00204
+1.42%
$ 3.9 million $ 409,381
Aug 1, 2025 $ 0.00202
-16.21%
$ 3.82 million $ 514,420
Jul 31, 2025 $ 0.00241
-34.64%
$ 4.58 million $ 67,587
Jul 30, 2025 $ 0.00369
+59.64%
$ 7 million $ 3.55 million
Jul 29, 2025 $ 0.00231
+9.65%
$ 4.38 million $ 638,426
Jul 28, 2025 $ 0.00211
-2.00%
$ 4 million $ 318,647
Jul 27, 2025 $ 0.00215
+0.72%
$ 4.08 million $ 292,030
Jul 26, 2025 $ 0.00213
+2.64%
$ 4.05 million $ 261,374
Jul 25, 2025 $ 0.00208
-0.45%
$ 3.95 million $ 265,014
Jul 24, 2025 $ 0.00209
-3.45%
$ 3.96 million $ 274,038
Jul 23, 2025 $ 0.00216
-5.12%
$ 4.11 million $ 352,243
Jul 22, 2025 $ 0.00228
-0.03%
$ 4.34 million $ 506,584
Jul 21, 2025 $ 0.00229
+5.37%
$ 4.35 million $ 191,344
Jul 20, 2025 $ 0.00218
-1.11%
$ 4.14 million $ 283,022
Jul 19, 2025 $ 0.0022
-2.14%
$ 4.18 million $ 258,273
Jul 18, 2025 $ 0.00225
-39.61%
$ 4.27 million $ 347,243
Jul 17, 2025 $ 0.00372
+23.59%
$ 7.07 million $ 1.21 million
Jul 16, 2025 $ 0.00301
-3.40%
$ 5.71 million $ 1.28 million
Jul 15, 2025 $ 0.00311
+7.27%
$ 5.91 million $ 2.83 million
Jul 14, 2025 $ 0.0029
-2.15%
$ 5.51 million $ 121,193
Jul 13, 2025 $ 0.00296
-2.67%
$ 5.63 million $ 1.55 million
Jul 12, 2025 $ 0.00305
+27.12%
$ 5.71 million $ 1.73 million
Jul 11, 2025 $ 0.0024
-0.67%
$ 4.5 million $ 1.46 million
Jul 10, 2025 $ 0.00234
+7.86%
$ 4.44 million $ 1.46 million
Jul 9, 2025 $ 0.00217
+3.82%
$ 4.08 million $ 881,045
Jul 8, 2025 $ 0.00209
+3.26%
$ 3.93 million $ 1.02 million
Jul 7, 2025 $ 0.00203
+0.06%
$ 3.8 million $ 935,788
Jul 6, 2025 $ 0.00202
+4.48%
$ 3.8 million $ 915,817
Jul 5, 2025 $ 0.00194
-2.14%
$ 1.94 million $ 774,156
Jul 4, 2025 $ 0.00198
-12.57%
$ 1.98 million $ 840,680
Jul 3, 2025 $ 0.00226
+0.17%
$ 2.26 million $ 830,984
Jul 2, 2025 $ 0.00226
+0.17%
$ 2.26 million $ 799,619
Jul 1, 2025 $ 0.00229
-0.79%
$ 2.26 million $ 551,628