DEFI Historical Data

DEFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.000144
-2.99%
$ 448,225 $ 86,116
Jul 20, 2 PM $ 0.000148
+0.67%
$ 462,060 $ 35,880
Jul 20, 1 PM $ 0.000147
+3.94%
$ 458,974 $ 35,358
Jul 20, 12 PM $ 0.000142
+0.15%
$ 441,590 $ 83,789
Jul 20, 11 AM $ 0.000141
-0.50%
$ 440,910 $ 80,561
Jul 20, 10 AM $ 0.000142
+1.23%
$ 443,122 $ 79,288
Jul 20, 9 AM $ 0.00014
-0.95%
$ 437,755 $ 79,739
Jul 20, 8 AM $ 0.000142
-0.17%
$ 441,973 $ 79,435
Jul 20, 7 AM $ 0.000142
-0.55%
$ 442,716 $ 78,054
Jul 20, 6 AM $ 0.000143
+0.92%
$ 445,155 $ 76,636
Jul 20, 5 AM $ 0.000141
-1.15%
$ 441,101 $ 74,686
Jul 20, 4 AM $ 0.000143
-0.49%
$ 446,248 $ 74,040
Jul 20, 3 AM $ 0.000144
+0.61%
$ 448,441 $ 75,131
Jul 20, 2 AM $ 0.000143
+1.64%
$ 445,700 $ 74,143
Jul 20, 1 AM $ 0.000141
-1.68%
$ 438,525 $ 74,436
Jul 20, 12 AM $ 0.000143
-1.43%
$ 446,010 $ 75,672
Jul 19, 11 PM $ 0.000145
+0.76%
$ 452,481 $ 77,152
Jul 19, 10 PM $ 0.000144
-0.01%
$ 449,082 $ 79,133
Jul 19, 9 PM $ 0.000144
-0.26%
$ 449,137 $ 81,094
Jul 19, 8 PM $ 0.000144
+0.45%
$ 450,288 $ 81,446
Jul 19, 7 PM $ 0.000144
-0.46%
$ 448,267 $ 81,045
Jul 19, 6 PM $ 0.000144
-0.77%
$ 450,322 $ 80,304
Jul 19, 5 PM $ 0.000145
+1.52%
$ 453,819 $ 81,668
Jul 19, 4 PM $ 0.000143
+1.08%
$ 447,005 $ 82,592
Jul 19, 3 PM $ 0.000142
+0.75%
$ 442,227 $ 84,425
Jul 19, 2 PM $ 0.000141
+0.12%
$ 438,938 $ 83,779
Jul 19, 1 PM $ 0.00014
-0.82%
$ 438,396 $ 83,044
Jul 19, 12 PM $ 0.000142
-1.20%
$ 442,044 $ 83,391
Jul 19, 11 AM $ 0.000143
+0.19%
$ 447,430 $ 84,263
Jul 19, 10 AM $ 0.000143
-0.03%
$ 446,591 $ 83,920
Jul 19, 9 AM $ 0.000143
+0.32%
$ 446,392 $ 83,482
Jul 19, 8 AM $ 0.000143
+0.60%
$ 444,955 $ 82,350
Jul 19, 7 AM $ 0.000142
+0.36%
$ 442,279 $ 82,083
Jul 19, 6 AM $ 0.000141
-1.72%
$ 440,702 $ 82,237
Jul 19, 5 AM $ 0.000144
-0.55%
$ 448,396 $ 83,573
Jul 19, 4 AM $ 0.000145
-0.24%
$ 450,883 $ 84,510
Jul 19, 3 AM $ 0.000145
-1.45%
$ 451,967 $ 84,304
Jul 19, 2 AM $ 0.000147
+0.35%
$ 458,612 $ 83,649
Jul 19, 1 AM $ 0.000147
-0.44%
$ 457,031 $ 83,396
Jul 19, 12 AM $ 0.000147
+0.03%
$ 459,050 $ 82,950
Jul 18, 11 PM $ 0.000147
+0.46%
$ 458,890 $ 80,815
Jul 18, 10 PM $ 0.000146
+0.39%
$ 456,786 $ 78,139
Jul 18, 9 PM $ 0.000146
-0.62%
$ 455,030 $ 76,267
Jul 18, 8 PM $ 0.000147
+0.66%
$ 457,876 $ 75,568
Jul 18, 7 PM $ 0.000146
-0.64%
$ 454,889 $ 76,819
Jul 18, 6 PM $ 0.000147
+0.36%
$ 457,827 $ 76,742
Jul 18, 5 PM $ 0.000146
+0.00%
$ 456,181 $ 76,043
Jul 18, 4 PM $ 0.000146
+0.83%
$ 456,203 $ 76,325
Jul 18, 3 PM $ 0.000145
-0.70%
$ 452,467 $ 76,679
Jul 18, 2 PM $ 0.000146
+0.11%
$ 455,671 $ 76,550