DEFI Historical Data

DEFI Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.000241
+0.85%
$ 611,521 $ 179,471
May 20, 11 PM $ 0.000239
+0.09%
$ 606,359 $ 180,883
May 20, 10 PM $ 0.000239
+0.03%
$ 605,839 $ 183,600
May 20, 9 PM $ 0.000239
-0.09%
$ 605,666 $ 186,311
May 20, 8 PM $ 0.000239
+0.50%
$ 606,214 $ 189,813
May 20, 7 PM $ 0.000238
-0.01%
$ 603,219 $ 186,551
May 20, 6 PM $ 0.000238
+0.66%
$ 603,291 $ 188,361
May 20, 5 PM $ 0.000237
+0.32%
$ 599,318 $ 190,267
May 20, 4 PM $ 0.000236
-0.17%
$ 597,416 $ 196,344
May 20, 3 PM $ 0.000236
+0.09%
$ 598,431 $ 200,092
May 20, 2 PM $ 0.000236
+0.02%
$ 597,884 $ 202,921
May 20, 1 PM $ 0.000236
-0.09%
$ 597,785 $ 204,384
May 20, 12 PM $ 0.000236
-0.22%
$ 598,333 $ 203,793
May 20, 11 AM $ 0.000237
-0.42%
$ 599,672 $ 203,598
May 20, 10 AM $ 0.000237
-0.54%
$ 601,541 $ 204,203
May 20, 9 AM $ 0.000239
-0.59%
$ 604,780 $ 203,862
May 20, 8 AM $ 0.00024
-0.17%
$ 608,357 $ 200,357
May 20, 7 AM $ 0.000241
+0.05%
$ 609,395 $ 199,530
May 20, 6 AM $ 0.00024
+0.43%
$ 609,073 $ 199,319
May 20, 5 AM $ 0.000239
-0.28%
$ 606,479 $ 199,774
May 20, 4 AM $ 0.00024
+0.03%
$ 608,164 $ 198,130
May 20, 3 AM $ 0.00024
+0.25%
$ 607,965 $ 197,646
May 20, 2 AM $ 0.000239
-0.11%
$ 606,453 $ 197,799
May 20, 1 AM $ 0.00024
+0.00%
$ 607,072 $ 195,974
May 20, 12 AM $ 0.00024
+0.22%
$ 607,099 $ 194,449
May 19, 11 PM $ 0.000239
+1.03%
$ 605,787 $ 195,413
May 19, 10 PM $ 0.000237
+0.42%
$ 599,624 $ 196,509
May 19, 9 PM $ 0.000236
+0.03%
$ 597,102 $ 195,417
May 19, 8 PM $ 0.000236
-0.08%
$ 596,923 $ 197,089
May 19, 7 PM $ 0.000236
-0.28%
$ 597,425 $ 197,785
May 19, 6 PM $ 0.000236
+0.16%
$ 599,133 $ 196,011
May 19, 5 PM $ 0.000236
+0.09%
$ 598,196 $ 196,443
May 19, 4 PM $ 0.000236
+0.16%
$ 597,594 $ 192,900
May 19, 3 PM $ 0.000235
-0.25%
$ 596,629 $ 190,896
May 19, 2 PM $ 0.000236
+0.15%
$ 598,108 $ 190,871
May 19, 1 PM $ 0.000236
-0.08%
$ 597,230 $ 191,523
May 19, 12 PM $ 0.000236
-0.03%
$ 597,707 $ 192,030
May 19, 11 AM $ 0.000236
-0.16%
$ 597,874 $ 193,643
May 19, 10 AM $ 0.000236
+0.46%
$ 598,807 $ 192,434
May 19, 9 AM $ 0.000235
-0.13%
$ 596,059 $ 190,218
May 19, 8 AM $ 0.000236
+0.24%
$ 596,858 $ 189,136
May 19, 7 AM $ 0.000235
-0.47%
$ 595,445 $ 183,545
May 19, 6 AM $ 0.000236
+0.30%
$ 598,231 $ 179,389
May 19, 5 AM $ 0.000235
-0.11%
$ 596,469 $ 178,525
May 19, 4 AM $ 0.000236
-0.14%
$ 597,357 $ 177,054
May 19, 3 AM $ 0.000236
+0.76%
$ 598,181 $ 174,524
May 19, 2 AM $ 0.000234
-0.70%
$ 593,696 $ 173,497
May 19, 1 AM $ 0.000236
-0.18%
$ 597,893 $ 173,687
May 19, 12 AM $ 0.000236
+0.47%
$ 598,991 $ 175,176
May 18, 11 PM $ 0.000235
-0.15%
$ 596,104 $ 172,832