Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.000115
-0.12%
$377,544 $159,792
Sep 7, 9 AM $0.000116
+0.88%
$378,012 $158,808
Sep 7, 8 AM $0.000115
+1.06%
$374,954 $157,763
Sep 7, 7 AM $0.000113
-0.62%
$371,006 $155,917
Sep 7, 6 AM $0.000114
-5.09%
$374,117 $155,745
Sep 7, 5 AM $0.00012
-1.59%
$394,165 $190,882
Sep 7, 4 AM $0.000122
-0.72%
$400,528 $194,112
Sep 7, 3 AM $0.000123
+0.32%
$403,413 $199,661
Sep 7, 2 AM $0.000123
-2.87%
$402,133 $185,728
Sep 7, 1 AM $0.000126
+1.13%
$414,000 $168,603
Sep 7, 12 AM $0.000125
-2.32%
$409,548 $157,486
Sep 6, 11 PM $0.000128
+0.66%
$419,246 $170,272
Sep 6, 10 PM $0.000127
-0.24%
$416,508 $159,016
Sep 6, 9 PM $0.000128
-0.78%
$417,508 $158,324
Sep 6, 8 PM $0.000129
-1.25%
$420,803 $169,264
Sep 6, 7 PM $0.00013
+2.03%
$426,144 $178,152
Sep 6, 6 PM $0.000128
-0.15%
$417,660 $170,383
Sep 6, 5 PM $0.000128
-0.15%
$418,266 $166,695
Sep 6, 4 PM $0.000128
+0.46%
$418,899 $165,097
Sep 6, 3 PM $0.000127
+0.11%
$417,000 $165,036
Sep 6, 2 PM $0.000127
+0.20%
$416,542 $168,269
Sep 6, 1 PM $0.000127
-0.07%
$415,708 $168,525
Sep 6, 12 PM $0.000127
+0.20%
$416,005 $168,414
Sep 6, 11 AM $0.000127
-0.20%
$415,162 $169,003
Sep 6, 10 AM $0.000127
+0.01%
$416,011 $170,491
Sep 6, 9 AM $0.000127
-0.27%
$417,093 $170,307
Sep 6, 8 AM $0.000127
+0.49%
$418,237 $169,755
Sep 6, 7 AM $0.000127
-0.18%
$416,201 $162,899
Sep 6, 6 AM $0.000127
+1.14%
$416,943 $182,519
Sep 6, 5 AM $0.000126
-0.28%
$412,241 $164,523
Sep 6, 4 AM $0.000126
-0.09%
$413,415 $148,330
Sep 6, 3 AM $0.000126
+1.16%
$413,807 $148,744
Sep 6, 2 AM $0.000125
+0.03%
$409,062 $148,270
Sep 6, 1 AM $0.000125
+0.71%
$408,952 $169,282
Sep 6, 12 AM $0.000124
-2.05%
$406,048 $181,555
Sep 5, 11 PM $0.000126
-0.64%
$414,526 $183,050
Sep 5, 10 PM $0.000127
+0.11%
$417,182 $183,408
Sep 5, 9 PM $0.000127
-0.55%
$416,719 $183,462
Sep 5, 8 PM $0.000128
+0.73%
$419,007 $193,249
Sep 5, 7 PM $0.000127
-0.69%
$415,965 $184,966
Sep 5, 6 PM $0.000128
-0.44%
$418,867 $187,714
Sep 5, 5 PM $0.000128
-0.27%
$420,731 $186,968
Sep 5, 4 PM $0.000129
-0.12%
$421,878 $191,309
Sep 5, 3 PM $0.000129
-0.03%
$422,396 $191,991
Sep 5, 2 PM $0.000129
+0.08%
$422,536 $191,796
Sep 5, 1 PM $0.000129
-0.17%
$422,460 $192,165
Sep 5, 12 PM $0.000129
-0.86%
$423,190 $192,937
Sep 5, 11 AM $0.00013
-0.14%
$426,849 $190,992
Sep 5, 10 AM $0.00013
-0.18%
$427,467 $190,894
Sep 5, 9 AM $0.00013
-0.10%
$428,222 $193,987