DEFI Historical Data

DEFI Page 8
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.000324
+0.11%
$ 768,192 $ 176,536
8:06 PM $ 0.000324
-0.28%
$ 768,192 $ 186,482
8:05 PM $ 0.000325
+0.04%
$ 768,192 $ 186,482
8:04 PM $ 0.000325
-0.11%
$ 767,736 $ 186,408
8:03 PM $ 0.000325
+0.02%
$ 767,736 $ 186,400
8:02 PM $ 0.000325
+0.00%
$ 767,736 $ 186,400
8:01 PM $ 0.000325
+0.00%
$ 767,736 $ 186,428
8:00 PM $ 0.000325
-0.10%
$ 767,736 $ 186,418
7:59 PM $ 0.000326
+0.01%
$ 769,227 $ 186,426
7:58 PM $ 0.000325
+0.00%
$ 769,227 $ 186,456
7:57 PM $ 0.000325
+0.00%
$ 769,227 $ 186,428
7:56 PM $ 0.000325
+0.23%
$ 769,227 $ 186,428
7:55 PM $ 0.000325
+0.28%
$ 769,227 $ 186,437
7:54 PM $ 0.000324
+0.00%
$ 765,277 $ 186,411
7:53 PM $ 0.000323
+0.24%
$ 765,277 $ 186,416
7:52 PM $ 0.000323
+0.00%
$ 765,277 $ 176,550
7:51 PM $ 0.000323
+0.00%
$ 765,277 $ 176,516
7:50 PM $ 0.000323
+0.09%
$ 765,277 $ 176,526
7:49 PM $ 0.000322
+0.03%
$ 761,936 $ 176,509
7:48 PM $ 0.000322
-0.11%
$ 761,936 $ 176,509
7:47 PM $ 0.000322
+0.11%
$ 761,936 $ 176,470
7:46 PM $ 0.000322
-0.11%
$ 761,936 $ 176,404
7:45 PM $ 0.000322
+0.03%
$ 761,936 $ 176,343
7:44 PM $ 0.000322
+0.10%
$ 760,642 $ 176,489
7:43 PM $ 0.000322
-0.11%
$ 760,642 $ 176,489
7:42 PM $ 0.000322
+0.03%
$ 760,642 $ 176,440
7:41 PM $ 0.000322
+0.00%
$ 760,642 $ 176,446
7:40 PM $ 0.000322
+0.01%
$ 760,642 $ 176,446
7:39 PM $ 0.000322
+0.00%
$ 760,580 $ 176,414
7:38 PM $ 0.000322
-0.03%
$ 760,580 $ 176,392
7:37 PM $ 0.000322
+0.00%
$ 760,580 $ 176,336
7:36 PM $ 0.000322
-0.06%
$ 760,580 $ 176,357
7:35 PM $ 0.000322
-0.03%
$ 760,580 $ 176,357
7:34 PM $ 0.000322
+0.00%
$ 761,338 $ 176,314
7:33 PM $ 0.000322
-0.10%
$ 761,338 $ 176,283
7:32 PM $ 0.000322
+0.06%
$ 761,338 $ 176,243
7:31 PM $ 0.000322
+0.00%
$ 761,338 $ 186,081
7:30 PM $ 0.000323
+0.33%
$ 761,338 $ 186,081
7:29 PM $ 0.000322
+0.10%
$ 760,242 $ 176,281
7:28 PM $ 0.000321
+0.00%
$ 760,242 $ 176,233
7:27 PM $ 0.000321
-0.08%
$ 760,242 $ 176,235
7:26 PM $ 0.000322
+0.11%
$ 760,242 $ 176,110
7:25 PM $ 0.000321
+0.41%
$ 760,242 $ 176,095
7:24 PM $ 0.00032
-0.11%
$ 756,126 $ 176,169
7:23 PM $ 0.00032
+0.00%
$ 756,126 $ 176,169
7:22 PM $ 0.00032
-0.11%
$ 756,126 $ 176,164
7:21 PM $ 0.000321
+0.00%
$ 756,126 $ 176,130
7:20 PM $ 0.000321
-0.02%
$ 756,126 $ 176,038
7:19 PM $ 0.000321
+0.00%
$ 758,005 $ 176,185
7:18 PM $ 0.000321
+0.00%
$ 758,005 $ 176,185