Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEFI Historical Data

DEFI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 PM $0.000327
+1.16%
$773,829 $103,108
Apr 15, 10 PM $0.000324
+0.64%
$764,951 $102,904
Apr 15, 9 PM $0.000322
-1.83%
$760,105 $102,712
Apr 15, 8 PM $0.000328
-0.47%
$774,264 $102,212
Apr 15, 7 PM $0.000329
+0.30%
$777,918 $103,068
Apr 15, 6 PM $0.000328
-0.83%
$775,124 $101,791
Apr 15, 5 PM $0.000331
+1.75%
$781,612 $100,495
Apr 15, 4 PM $0.000325
+1.07%
$768,137 $100,369
Apr 15, 3 PM $0.000321
+1.54%
$758,679 $100,357
Apr 15, 2 PM $0.000316
+3.25%
$747,178 $99,629
Apr 15, 1 PM $0.000306
-7.77%
$723,495 $146,831
Apr 15, 12 PM $0.000332
+3.36%
$784,732 $79,852
Apr 15, 11 AM $0.000321
-1.72%
$759,199 $113,707
Apr 15, 10 AM $0.000327
+0.35%
$772,485 $136,435
Apr 15, 9 AM $0.000326
+0.78%
$769,779 $135,973
Apr 15, 8 AM $0.000323
+0.48%
$763,839 $125,187
Apr 15, 7 AM $0.000322
-2.00%
$760,450 $124,273
Apr 15, 6 AM $0.000328
-1.11%
$776,044 $134,183
Apr 15, 5 AM $0.000332
+0.51%
$784,452 $124,978
Apr 15, 4 AM $0.00033
-0.06%
$780,713 $135,896
Apr 15, 3 AM $0.000331
+1.20%
$782,481 $137,065
Apr 15, 2 AM $0.000327
+1.53%
$773,283 $141,121
Apr 15, 1 AM $0.000322
-2.32%
$762,123 $121,303
Apr 15, 12 AM $0.00033
+0.67%
$780,250 $147,809
Apr 14, 11 PM $0.000328
+1.98%
$775,065 $155,944
Apr 14, 10 PM $0.000322
+0.89%
$760,004 $165,065
Apr 14, 9 PM $0.00032
-0.15%
$755,612 $170,555
Apr 14, 8 PM $0.00032
+0.31%
$756,696 $161,978
Apr 14, 7 PM $0.000319
+1.09%
$754,331 $167,488
Apr 14, 6 PM $0.000316
-2.65%
$746,144 $174,739
Apr 14, 5 PM $0.000324
+1.34%
$766,835 $179,825
Apr 14, 4 PM $0.000319
-0.79%
$754,134 $191,187
Apr 14, 3 PM $0.000322
+5.09%
$760,006 $102,347
Apr 14, 2 PM $0.000308
-4.12%
$728,697 $163,650
Apr 14, 1 PM $0.000322
-0.25%
$760,591 $171,793
Apr 14, 12 PM $0.000323
+0.71%
$762,460 $173,583
Apr 14, 11 AM $0.00032
-2.61%
$757,061 $175,165
Apr 14, 10 AM $0.000329
+0.83%
$777,329 $177,636
Apr 14, 9 AM $0.000326
-0.51%
$771,198 $179,998
Apr 14, 8 AM $0.000327
+0.50%
$772,403 $181,068
Apr 14, 7 AM $0.000325
+1.38%
$768,525 $182,644
Apr 14, 6 AM $0.000321
+0.28%
$758,076 $185,025
Apr 14, 5 AM $0.00032
+1.20%
$755,987 $184,461
Apr 14, 4 AM $0.000316
-2.35%
$747,050 $183,429
Apr 14, 3 AM $0.000324
+0.27%
$764,765 $182,111
Apr 14, 2 AM $0.000323
+1.08%
$762,735 $178,352
Apr 14, 1 AM $0.000319
-2.83%
$754,559 $176,694
Apr 14, 12 AM $0.000329
+1.71%
$776,553 $191,047
Apr 13, 11 PM $0.000323
+1.63%
$763,779 $169,740
Apr 13, 10 PM $0.000318
+0.01%
$751,547 $174,909