DEFI Historical Data

DEFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.000802
+0.76%
$ 1.69 million $ 544,188
Nov 10, 4 AM $ 0.000796
-0.46%
$ 1.54 million $ 550,352
Nov 10, 3 AM $ 0.000799
-0.31%
$ 1.55 million $ 550,598
Nov 10, 2 AM $ 0.000802
-0.61%
$ 1.55 million $ 614,555
Nov 10, 1 AM $ 0.000807
+0.82%
$ 1.56 million $ 624,975
Nov 10, 12 AM $ 0.0008
-0.59%
$ 1.55 million $ 634,205
Nov 9, 11 PM $ 0.000805
-0.14%
$ 1.55 million $ 569,214
Nov 9, 10 PM $ 0.000806
-0.04%
$ 1.56 million $ 646,247
Nov 9, 9 PM $ 0.000806
-0.68%
$ 1.56 million $ 663,143
Nov 9, 8 PM $ 0.000812
+0.23%
$ 1.57 million $ 665,559
Nov 9, 7 PM $ 0.00081
-0.22%
$ 1.57 million $ 665,184
Nov 9, 6 PM $ 0.000812
+1.67%
$ 1.57 million $ 658,667
Nov 9, 5 PM $ 0.000799
-1.80%
$ 1.55 million $ 646,225
Nov 9, 4 PM $ 0.000813
+1.03%
$ 1.58 million $ 627,536
Nov 9, 3 PM $ 0.000805
+0.91%
$ 1.56 million $ 593,379
Nov 9, 2 PM $ 0.000798
+0.03%
$ 1.55 million $ 561,788
Nov 9, 1 PM $ 0.000797
+0.27%
$ 1.55 million $ 556,235
Nov 9, 12 PM $ 0.000795
+0.58%
$ 1.54 million $ 562,069
Nov 9, 11 AM $ 0.000791
+0.20%
$ 1.53 million $ 570,529
Nov 9, 10 AM $ 0.000789
-0.07%
$ 1.53 million $ 585,706
Nov 9, 9 AM $ 0.000789
-0.13%
$ 1.53 million $ 595,213
Nov 9, 8 AM $ 0.000791
-0.11%
$ 1.53 million $ 607,294
Nov 9, 7 AM $ 0.000791
-0.05%
$ 1.54 million $ 615,397
Nov 9, 6 AM $ 0.000792
-0.53%
$ 1.53 million $ 638,492
Nov 9, 5 AM $ 0.000796
-0.32%
$ 1.54 million $ 671,618
Nov 9, 4 AM $ 0.000799
+0.35%
$ 1.55 million $ 680,791
Nov 9, 3 AM $ 0.000796
-0.22%
$ 1.54 million $ 694,514
Nov 9, 2 AM $ 0.000797
-0.05%
$ 1.55 million $ 691,958
Nov 9, 1 AM $ 0.000798
-0.15%
$ 1.55 million $ 691,735
Nov 9, 12 AM $ 0.000799
-0.59%
$ 1.55 million $ 685,136
Nov 8, 11 PM $ 0.000804
+0.45%
$ 1.56 million $ 686,741
Nov 8, 10 PM $ 0.0008
-0.32%
$ 1.55 million $ 699,991
Nov 8, 9 PM $ 0.000803
-0.36%
$ 1.56 million $ 697,679
Nov 8, 8 PM $ 0.000806
-0.27%
$ 1.56 million $ 709,876
Nov 8, 7 PM $ 0.000808
+0.14%
$ 1.57 million $ 649,348
Nov 8, 6 PM $ 0.000807
+0.03%
$ 1.56 million $ 672,451
Nov 8, 5 PM $ 0.000806
+0.07%
$ 1.56 million $ 724,148
Nov 8, 4 PM $ 0.000806
+0.22%
$ 1.56 million $ 756,965
Nov 8, 3 PM $ 0.000806
-0.06%
$ 1.56 million $ 806,945
Nov 8, 2 PM $ 0.000806
+0.73%
$ 1.56 million $ 831,364
Nov 8, 1 PM $ 0.0008
+2.21%
$ 1.55 million $ 854,672
Nov 8, 12 PM $ 0.000783
-0.31%
$ 1.52 million $ 879,810
Nov 8, 11 AM $ 0.000784
+1.97%
$ 1.52 million $ 917,973
Nov 8, 10 AM $ 0.000768
-3.72%
$ 1.49 million $ 918,463
Nov 8, 9 AM $ 0.000798
-4.08%
$ 1.55 million $ 909,161
Nov 8, 8 AM $ 0.000832
+0.32%
$ 1.61 million $ 982,112
Nov 8, 7 AM $ 0.00083
+1.18%
$ 1.61 million $ 985,069
Nov 8, 6 AM $ 0.00082
-1.78%
$ 1.59 million $ 983,199
Nov 8, 5 AM $ 0.000835
+0.41%
$ 1.62 million $ 973,633
Nov 8, 4 AM $ 0.000831
-1.25%
$ 1.61 million $ 986,303