Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 PM $0.000318
+0.01%
$751,547 $174,909
Apr 13, 9 PM $0.000318
+0.41%
$751,180 $159,339
Apr 13, 8 PM $0.000316
-0.74%
$746,645 $159,803
Apr 13, 7 PM $0.000318
+1.33%
$751,984 $155,476
Apr 13, 6 PM $0.000314
+0.52%
$742,127 $150,420
Apr 13, 5 PM $0.000312
+1.48%
$738,324 $148,018
Apr 13, 4 PM $0.000308
-3.00%
$727,569 $148,139
Apr 13, 3 PM $0.000317
-1.83%
$748,333 $70,215
Apr 13, 2 PM $0.000322
+17.05%
$760,797 $82,552
Apr 13, 1 PM $0.000275
-13.33%
$649,950 $78,928
Apr 13, 12 PM $0.000324
+1.79%
$765,547 $93,631
Apr 13, 11 AM $0.000318
-2.19%
$752,597 $64,753
Apr 13, 10 AM $0.000326
+0.89%
$769,456 $142,462
Apr 13, 9 AM $0.000323
-1.19%
$762,702 $141,021
Apr 13, 8 AM $0.000327
+0.51%
$771,644 $140,825
Apr 13, 7 AM $0.000325
-0.02%
$767,732 $141,186
Apr 13, 6 AM $0.000325
+1.04%
$767,919 $141,304
Apr 13, 5 AM $0.000322
-2.82%
$760,292 $141,314
Apr 13, 4 AM $0.000331
-3.77%
$782,544 $155,975
Apr 13, 3 AM $0.000344
+3.76%
$812,893 $102,439
Apr 13, 2 AM $0.000332
+0.94%
$783,421 $170,682
Apr 13, 1 AM $0.000328
+0.04%
$775,167 $163,049
Apr 13, 12 AM $0.000328
-0.02%
$774,824 $169,863
Apr 12, 11 PM $0.000328
+0.90%
$774,999 $175,635
Apr 12, 10 PM $0.000325
+1.40%
$768,289 $174,922
Apr 12, 9 PM $0.000321
-2.29%
$757,678 $176,063
Apr 12, 8 PM $0.000328
+0.81%
$775,432 $186,552
Apr 12, 7 PM $0.000326
+2.09%
$769,227 $186,426
Apr 12, 6 PM $0.000319
-0.55%
$753,952 $176,375
Apr 12, 5 PM $0.000321
-0.22%
$758,141 $185,102
Apr 12, 4 PM $0.000322
+0.07%
$759,833 $175,490
Apr 12, 3 PM $0.000321
+1.44%
$759,332 $177,057
Apr 12, 2 PM $0.000317
+1.01%
$748,517 $179,889
Apr 12, 1 PM $0.000322
-0.13%
$762,029 $180,623
Apr 12, 12 PM $0.000323
+1.23%
$763,005 $194,631
Apr 12, 11 AM $0.000319
-0.30%
$753,744 $184,005
Apr 12, 10 AM $0.00032
+1.15%
$756,033 $182,569
Apr 12, 9 AM $0.000316
+0.74%
$747,420 $184,130
Apr 12, 8 AM $0.000314
-4.74%
$741,933 $190,600
Apr 12, 7 AM $0.00033
+0.90%
$778,812 $204,686
Apr 12, 6 AM $0.000327
+0.74%
$771,840 $193,623
Apr 12, 5 AM $0.000324
-1.27%
$766,142 $197,386
Apr 12, 4 AM $0.000328
+1.17%
$776,028 $197,425
Apr 12, 3 AM $0.000325
-0.55%
$767,042 $196,770
Apr 12, 2 AM $0.000326
-0.50%
$771,272 $194,815
Apr 12, 1 AM $0.000328
-0.62%
$775,382 $203,791
Apr 12, 12 AM $0.00033
+0.43%
$780,202 $184,488
Apr 11, 11 PM $0.000329
+2.78%
$776,645 $190,178
Apr 11, 10 PM $0.00032
-1.69%
$756,095 $177,937
Apr 11, 9 PM $0.000325
-0.27%
$769,100 $175,839