DEFI Historical Data

DEFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.000831
-1.25%
$ 1.61 million $ 986,303
Nov 8, 3 AM $ 0.000842
+1.31%
$ 1.63 million $ 971,238
Nov 8, 2 AM $ 0.000831
+0.17%
$ 1.61 million $ 970,408
Nov 8, 1 AM $ 0.000829
-0.20%
$ 1.61 million $ 985,791
Nov 8, 12 AM $ 0.00083
-2.01%
$ 1.61 million $ 915,330
Nov 7, 11 PM $ 0.000847
+0.18%
$ 1.64 million $ 978,858
Nov 7, 10 PM $ 0.000846
-0.26%
$ 1.64 million $ 958,054
Nov 7, 9 PM $ 0.000848
+2.16%
$ 1.64 million $ 963,508
Nov 7, 8 PM $ 0.00083
-1.45%
$ 1.61 million $ 957,046
Nov 7, 7 PM $ 0.000842
+1.65%
$ 1.63 million $ 971,449
Nov 7, 6 PM $ 0.000828
+2.76%
$ 1.61 million $ 972,616
Nov 7, 5 PM $ 0.000806
+1.03%
$ 1.56 million $ 941,837
Nov 7, 4 PM $ 0.000798
+4.45%
$ 1.55 million $ 958,067
Nov 7, 3 PM $ 0.000764
+2.54%
$ 1.48 million $ 902,658
Nov 7, 2 PM $ 0.000745
-2.19%
$ 1.44 million $ 958,510
Nov 7, 1 PM $ 0.00076
+0.46%
$ 1.47 million $ 938,420
Nov 7, 12 PM $ 0.000757
-3.01%
$ 1.47 million $ 945,491
Nov 7, 11 AM $ 0.00078
-2.53%
$ 1.51 million $ 922,987
Nov 7, 10 AM $ 0.0008
+0.25%
$ 1.55 million $ 956,982
Nov 7, 9 AM $ 0.000798
+1.38%
$ 1.55 million $ 1.06 million
Nov 7, 8 AM $ 0.000787
-1.79%
$ 1.53 million $ 1.08 million
Nov 7, 7 AM $ 0.000801
-3.38%
$ 1.55 million $ 1.11 million
Nov 7, 6 AM $ 0.000829
-2.78%
$ 1.61 million $ 1.2 million
Nov 7, 5 AM $ 0.000853
-4.95%
$ 1.65 million $ 1.24 million
Nov 7, 4 AM $ 0.000897
-1.37%
$ 1.74 million $ 1.22 million
Nov 7, 3 AM $ 0.00091
-1.53%
$ 1.76 million $ 1.19 million
Nov 7, 2 AM $ 0.000924
+2.52%
$ 1.79 million $ 1.21 million
Nov 7, 1 AM $ 0.000901
-1.29%
$ 1.75 million $ 1.25 million
Nov 7, 12 AM $ 0.000913
-1.85%
$ 1.77 million $ 1.25 million
Nov 6, 11 PM $ 0.00093
-2.28%
$ 1.8 million $ 1.11 million
Nov 6, 10 PM $ 0.000952
-0.92%
$ 1.85 million $ 1.18 million
Nov 6, 9 PM $ 0.000961
+0.00%
$ 1.86 million $ 1.17 million
Nov 6, 8 PM $ 0.000961
-2.48%
$ 1.86 million $ 1.17 million
Nov 6, 7 PM $ 0.000985
-2.39%
$ 1.91 million $ 1.17 million
Nov 6, 6 PM $ 0.00101
-1.01%
$ 1.96 million $ 1.27 million
Nov 6, 5 PM $ 0.00102
+3.26%
$ 1.98 million $ 1.29 million
Nov 6, 4 PM $ 0.000987
-0.79%
$ 1.91 million $ 1.25 million
Nov 6, 3 PM $ 0.000995
+3.09%
$ 1.93 million $ 1.19 million
Nov 6, 2 PM $ 0.000965
-0.82%
$ 1.87 million $ 1.25 million
Nov 6, 1 PM $ 0.000973
-0.54%
$ 1.89 million $ 1.17 million
Nov 6, 12 PM $ 0.000979
+1.46%
$ 1.9 million $ 1.14 million
Nov 6, 11 AM $ 0.000965
-4.61%
$ 1.87 million $ 1.12 million
Nov 6, 10 AM $ 0.00101
+5.25%
$ 1.96 million $ 1.07 million
Nov 6, 9 AM $ 0.000961
+5.26%
$ 1.86 million $ 961,213
Nov 6, 8 AM $ 0.000913
+0.04%
$ 1.77 million $ 995,086
Nov 6, 7 AM $ 0.000913
+3.13%
$ 1.78 million $ 892,503
Nov 6, 6 AM $ 0.000885
+1.80%
$ 1.72 million $ 855,035
Nov 6, 5 AM $ 0.00087
+0.46%
$ 1.69 million $ 789,465
Nov 6, 4 AM $ 0.000866
+5.55%
$ 1.68 million $ 771,110
Nov 6, 3 AM $ 0.00082
+0.47%
$ 1.59 million $ 744,514