Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 PM $0.000326
+0.59%
$771,162 $187,899
Apr 11, 7 PM $0.000324
+0.37%
$766,651 $188,444
Apr 11, 6 PM $0.000323
-1.47%
$763,790 $175,402
Apr 11, 5 PM $0.000328
+1.27%
$775,406 $187,538
Apr 11, 4 PM $0.000324
-0.24%
$765,193 $159,827
Apr 11, 3 PM $0.000327
-3.35%
$771,859 $172,371
Apr 11, 2 PM $0.000338
+0.42%
$798,634 $168,439
Apr 11, 1 PM $0.000337
+0.97%
$795,540 $168,425
Apr 11, 12 PM $0.000333
+0.68%
$787,901 $173,504
Apr 11, 11 AM $0.000331
-0.07%
$782,601 $176,153
Apr 11, 10 AM $0.000331
+0.84%
$782,276 $175,834
Apr 11, 9 AM $0.000328
-5.60%
$775,766 $177,482
Apr 11, 8 AM $0.000347
+5.57%
$820,514 $107,390
Apr 11, 7 AM $0.000329
-3.89%
$777,432 $169,934
Apr 11, 6 AM $0.000342
+0.64%
$808,970 $124,220
Apr 11, 5 AM $0.000339
+3.91%
$801,742 $124,418
Apr 11, 4 AM $0.000327
-1.96%
$771,705 $162,735
Apr 11, 3 AM $0.000334
-0.09%
$788,846 $112,771
Apr 11, 2 AM $0.000334
+2.17%
$789,433 $111,061
Apr 11, 1 AM $0.000327
+1.01%
$772,933 $169,687
Apr 11, 12 AM $0.000324
-0.75%
$765,902 $170,871
Apr 10, 11 PM $0.000327
-5.35%
$771,654 $172,268
Apr 10, 10 PM $0.000345
+0.62%
$815,657 $97,447
Apr 10, 9 PM $0.000343
-0.12%
$810,646 $109,092
Apr 10, 8 PM $0.000343
+5.16%
$811,588 $107,935
Apr 10, 7 PM $0.000326
-6.07%
$771,473 $164,888
Apr 10, 6 PM $0.000348
+3.72%
$821,362 $108,431
Apr 10, 5 PM $0.000334
-2.08%
$790,442 $96,580
Apr 10, 4 PM $0.000342
+4.82%
$807,237 $92,736
Apr 10, 3 PM $0.000326
-1.20%
$770,365 $179,657
Apr 10, 2 PM $0.00033
-3.07%
$779,520 $180,137
Apr 10, 1 PM $0.00034
+3.34%
$803,479 $124,041
Apr 10, 12 PM $0.000329
+0.75%
$777,368 $174,963
Apr 10, 11 AM $0.000327
+0.88%
$771,617 $173,440
Apr 10, 10 AM $0.000324
-2.02%
$764,850 $176,819
Apr 10, 9 AM $0.00033
-3.17%
$780,600 $193,536
Apr 10, 8 AM $0.000341
+1.73%
$806,197 $197,798
Apr 10, 7 AM $0.000335
+1.12%
$792,488 $188,619
Apr 10, 6 AM $0.000331
+0.61%
$782,407 $188,168
Apr 10, 5 AM $0.000329
+0.34%
$778,290 $189,832
Apr 10, 4 AM $0.000328
-2.99%
$775,643 $191,891
Apr 10, 3 AM $0.000338
+0.14%
$798,388 $119,789
Apr 10, 2 AM $0.000338
-0.29%
$797,301 $116,273
Apr 10, 1 AM $0.000339
+1.80%
$799,670 $114,942
Apr 10, 12 AM $0.000333
+1.41%
$785,570 $197,430
Apr 9, 11 PM $0.000328
+0.38%
$774,616 $184,361
Apr 9, 10 PM $0.000326
-3.31%
$770,996 $194,376
Apr 9, 9 PM $0.000338
+0.98%
$797,379 $115,669
Apr 9, 8 PM $0.000334
-0.28%
$789,609 $115,842
Apr 9, 7 PM $0.000336
+0.04%
$792,719 $118,502