DEFI Historical Data

DEFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.00087
+0.46%
$ 1.69 million $ 789,465
Nov 6, 4 AM $ 0.000866
+5.55%
$ 1.68 million $ 771,110
Nov 6, 3 AM $ 0.00082
+0.47%
$ 1.59 million $ 744,514
Nov 6, 2 AM $ 0.000816
+2.97%
$ 1.58 million $ 755,196
Nov 6, 1 AM $ 0.000793
-1.73%
$ 1.54 million $ 841,588
Nov 6, 12 AM $ 0.000807
+0.18%
$ 1.56 million $ 789,743
Nov 5, 11 PM $ 0.000805
+3.17%
$ 1.56 million $ 739,573
Nov 5, 10 PM $ 0.000781
+3.68%
$ 1.51 million $ 832,895
Nov 5, 9 PM $ 0.000753
-2.74%
$ 1.46 million $ 899,452
Nov 5, 8 PM $ 0.000774
-9.67%
$ 1.5 million $ 919,169
Nov 5, 7 PM $ 0.000857
+10.61%
$ 1.66 million $ 821,987
Nov 5, 6 PM $ 0.000775
+12.62%
$ 1.5 million $ 670,470
Nov 5, 5 PM $ 0.000687
+0.97%
$ 1.33 million $ 700,231
Nov 5, 4 PM $ 0.000681
+0.14%
$ 1.32 million $ 697,535
Nov 5, 3 PM $ 0.00068
+0.67%
$ 1.32 million $ 706,422
Nov 5, 2 PM $ 0.000675
-0.56%
$ 1.31 million $ 710,807
Nov 5, 1 PM $ 0.000679
-0.48%
$ 1.32 million $ 715,217
Nov 5, 12 PM $ 0.000682
+0.57%
$ 1.32 million $ 713,314
Nov 5, 11 AM $ 0.000679
-0.24%
$ 1.32 million $ 716,065
Nov 5, 10 AM $ 0.00068
+0.20%
$ 1.32 million $ 708,751
Nov 5, 9 AM $ 0.000679
+0.85%
$ 1.32 million $ 708,283
Nov 5, 8 AM $ 0.000673
-2.73%
$ 1.31 million $ 723,002
Nov 5, 7 AM $ 0.000692
+0.54%
$ 1.34 million $ 792,938
Nov 5, 6 AM $ 0.000688
+1.47%
$ 1.33 million $ 729,055
Nov 5, 5 AM $ 0.000678
+0.46%
$ 1.32 million $ 654,389
Nov 5, 4 AM $ 0.000675
+0.21%
$ 1.31 million $ 751,159
Nov 5, 3 AM $ 0.000674
-1.45%
$ 1.31 million $ 678,139
Nov 5, 2 AM $ 0.000684
+0.12%
$ 1.33 million $ 743,546
Nov 5, 1 AM $ 0.000683
-0.74%
$ 1.32 million $ 736,979
Nov 5, 12 AM $ 0.000688
-0.42%
$ 1.33 million $ 752,822
Nov 4, 11 PM $ 0.000691
-1.48%
$ 1.34 million $ 758,809
Nov 4, 10 PM $ 0.000701
-2.52%
$ 1.36 million $ 772,772
Nov 4, 9 PM $ 0.000719
-1.74%
$ 1.39 million $ 775,836
Nov 4, 8 PM $ 0.000732
+2.02%
$ 1.42 million $ 759,462
Nov 4, 7 PM $ 0.000718
+5.63%
$ 1.39 million $ 772,906
Nov 4, 6 PM $ 0.000679
-0.62%
$ 1.32 million $ 779,260
Nov 4, 5 PM $ 0.000684
-0.53%
$ 1.33 million $ 720,436
Nov 4, 4 PM $ 0.000687
+2.32%
$ 1.33 million $ 794,903
Nov 4, 3 PM $ 0.000672
-0.58%
$ 1.3 million $ 737,704
Nov 4, 2 PM $ 0.000676
+3.10%
$ 1.31 million $ 742,187
Nov 4, 1 PM $ 0.000655
-4.12%
$ 1.27 million $ 728,174
Nov 4, 12 PM $ 0.000683
-2.43%
$ 1.33 million $ 719,507
Nov 4, 11 AM $ 0.0007
+3.22%
$ 1.36 million $ 800,491
Nov 4, 10 AM $ 0.000679
-0.03%
$ 1.32 million $ 662,247
Nov 4, 9 AM $ 0.00068
+0.15%
$ 1.32 million $ 746,695
Nov 4, 8 AM $ 0.000679
-1.61%
$ 1.32 million $ 768,121
Nov 4, 7 AM $ 0.00069
+0.52%
$ 1.34 million $ 765,295
Nov 4, 6 AM $ 0.000686
+0.35%
$ 1.33 million $ 770,921
Nov 4, 5 AM $ 0.000684
-4.91%
$ 1.33 million $ 779,354
Nov 4, 4 AM $ 0.000719
-0.04%
$ 1.39 million $ 748,137