DEFI Historical Data

DEFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.000684
-4.91%
$ 1.33 million $ 779,354
Nov 4, 4 AM $ 0.000719
-0.04%
$ 1.39 million $ 748,137
Nov 4, 3 AM $ 0.000719
-1.32%
$ 1.39 million $ 732,705
Nov 4, 2 AM $ 0.000729
-0.62%
$ 1.41 million $ 728,095
Nov 4, 1 AM $ 0.000734
+1.27%
$ 1.42 million $ 723,375
Nov 4, 12 AM $ 0.000725
+0.82%
$ 1.4 million $ 689,783
Nov 3, 11 PM $ 0.000719
+0.99%
$ 1.39 million $ 660,081
Nov 3, 10 PM $ 0.000712
-1.23%
$ 1.38 million $ 558,738
Nov 3, 9 PM $ 0.000721
+1.53%
$ 1.4 million $ 625,113
Nov 3, 8 PM $ 0.00071
-4.83%
$ 1.38 million $ 533,505
Nov 3, 7 PM $ 0.000746
-0.58%
$ 1.45 million $ 596,378
Nov 3, 6 PM $ 0.00075
-0.18%
$ 1.45 million $ 582,799
Nov 3, 5 PM $ 0.000751
+0.71%
$ 1.46 million $ 565,840
Nov 3, 4 PM $ 0.000746
+0.12%
$ 1.45 million $ 554,609
Nov 3, 3 PM $ 0.000746
-3.39%
$ 1.45 million $ 461,637
Nov 3, 2 PM $ 0.000772
-1.81%
$ 1.5 million $ 464,256
Nov 3, 1 PM $ 0.000786
+0.57%
$ 1.52 million $ 542,364
Nov 3, 12 PM $ 0.000782
+0.56%
$ 1.52 million $ 534,141
Nov 3, 11 AM $ 0.000777
-0.56%
$ 1.51 million $ 433,441
Nov 3, 10 AM $ 0.000782
-0.92%
$ 1.52 million $ 486,163
Nov 3, 9 AM $ 0.000789
-1.13%
$ 1.53 million $ 486,824
Nov 3, 8 AM $ 0.000798
-1.21%
$ 1.55 million $ 512,181
Nov 3, 7 AM $ 0.000809
+0.57%
$ 1.57 million $ 403,583
Nov 3, 6 AM $ 0.000804
-2.16%
$ 1.56 million $ 409,370
Nov 3, 5 AM $ 0.000822
+0.10%
$ 1.59 million $ 527,121
Nov 3, 4 AM $ 0.000821
+1.42%
$ 1.59 million $ 465,918
Nov 3, 3 AM $ 0.000809
-0.81%
$ 1.57 million $ 404,746
Nov 3, 2 AM $ 0.000816
+0.36%
$ 1.58 million $ 400,369
Nov 3, 1 AM $ 0.000813
+0.27%
$ 1.58 million $ 402,520
Nov 3, 12 AM $ 0.000811
+0.06%
$ 1.57 million $ 400,910
Nov 2, 11 PM $ 0.00081
+1.25%
$ 1.57 million $ 399,982
Nov 2, 10 PM $ 0.0008
+0.35%
$ 1.55 million $ 391,054
Nov 2, 9 PM $ 0.000798
+0.01%
$ 1.55 million $ 381,708
Nov 2, 8 PM $ 0.000798
-0.54%
$ 1.55 million $ 388,357
Nov 2, 7 PM $ 0.000802
-0.44%
$ 1.55 million $ 395,100
Nov 2, 6 PM $ 0.000805
+1.02%
$ 1.56 million $ 394,390
Nov 2, 5 PM $ 0.000797
-1.28%
$ 1.55 million $ 406,836
Nov 2, 4 PM $ 0.000809
-1.07%
$ 1.57 million $ 411,389
Nov 2, 3 PM $ 0.000821
-2.05%
$ 1.59 million $ 417,569
Nov 2, 2 PM $ 0.000839
+1.68%
$ 1.63 million $ 473,082
Nov 2, 1 PM $ 0.000825
-0.40%
$ 1.6 million $ 414,734
Nov 2, 12 PM $ 0.000829
-0.04%
$ 1.61 million $ 423,579
Nov 2, 11 AM $ 0.000829
-0.29%
$ 1.61 million $ 429,674
Nov 2, 10 AM $ 0.000836
+2.25%
$ 1.62 million $ 469,763
Nov 2, 9 AM $ 0.000817
+0.66%
$ 1.58 million $ 431,461
Nov 2, 8 AM $ 0.000811
-0.35%
$ 1.57 million $ 419,115
Nov 2, 7 AM $ 0.000814
+1.82%
$ 1.58 million $ 535,639
Nov 2, 6 AM $ 0.0008
-0.36%
$ 1.55 million $ 418,866
Nov 2, 5 AM $ 0.000803
-0.13%
$ 1.56 million $ 416,030
Nov 2, 4 AM $ 0.0008
-0.89%
$ 1.55 million $ 420,077