Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.000336
+0.04%
$792,719 $118,502
Apr 9, 6 PM $0.000336
-0.01%
$792,562 $123,146
Apr 9, 5 PM $0.000336
+1.32%
$792,498 $125,270
Apr 9, 4 PM $0.000331
+5.83%
$782,176 $118,671
Apr 9, 3 PM $0.000313
+0.00%
$739,104 $202,354
Apr 9, 2 PM $0.000313
-2.70%
$739,138 $207,699
Apr 9, 1 PM $0.000322
+1.91%
$759,611 $127,084
Apr 9, 12 PM $0.000316
-0.64%
$747,052 $127,326
Apr 9, 11 AM $0.000318
+0.18%
$751,651 $129,038
Apr 9, 10 AM $0.000318
+0.23%
$750,329 $126,437
Apr 9, 9 AM $0.000317
+0.85%
$748,619 $120,456
Apr 9, 8 AM $0.000315
+0.19%
$743,003 $196,459
Apr 9, 7 AM $0.000314
-2.85%
$741,768 $197,908
Apr 9, 6 AM $0.000323
-1.77%
$763,494 $223,036
Apr 9, 5 AM $0.000329
-0.47%
$776,840 $227,641
Apr 9, 4 AM $0.00033
-1.30%
$780,471 $230,714
Apr 9, 3 AM $0.000335
-0.77%
$790,722 $223,755
Apr 9, 2 AM $0.000337
+0.98%
$796,825 $251,804
Apr 9, 1 AM $0.000334
-0.71%
$789,185 $271,686
Apr 9, 12 AM $0.000337
+1.27%
$794,868 $274,169
Apr 8, 11 PM $0.000332
+0.88%
$784,931 $276,725
Apr 8, 10 PM $0.000329
+0.89%
$778,096 $242,195
Apr 8, 9 PM $0.000327
-0.15%
$773,005 $273,422
Apr 8, 8 PM $0.000328
-0.19%
$774,131 $272,889
Apr 8, 7 PM $0.000328
+1.94%
$775,630 $235,336
Apr 8, 6 PM $0.000321
-2.74%
$758,176 $215,184
Apr 8, 5 PM $0.00033
-2.47%
$779,569 $192,051
Apr 8, 4 PM $0.000338
+0.69%
$799,282 $229,459
Apr 8, 3 PM $0.000336
-0.87%
$793,789 $237,494
Apr 8, 2 PM $0.000339
+0.32%
$800,773 $317,876
Apr 8, 1 PM $0.000338
+0.61%
$798,240 $322,103
Apr 8, 12 PM $0.000336
+1.57%
$793,364 $324,703
Apr 8, 11 AM $0.000331
-0.50%
$781,077 $316,645
Apr 8, 10 AM $0.000332
-0.85%
$784,955 $313,560
Apr 8, 9 AM $0.000335
-0.89%
$791,670 $263,338
Apr 8, 8 AM $0.000338
+0.70%
$798,246 $315,203
Apr 8, 7 AM $0.000336
-2.23%
$792,745 $316,413
Apr 8, 6 AM $0.000343
+0.36%
$810,818 $315,948
Apr 8, 5 AM $0.000342
+0.62%
$807,934 $309,065
Apr 8, 4 AM $0.00034
-1.66%
$802,924 $303,838
Apr 8, 3 AM $0.000346
+7.25%
$816,489 $215,880
Apr 8, 2 AM $0.000322
-1.99%
$761,272 $215,345
Apr 8, 1 AM $0.000327
+1.94%
$773,328 $212,660
Apr 8, 12 AM $0.000321
-1.04%
$758,616 $211,018
Apr 7, 11 PM $0.000325
+1.19%
$766,567 $209,326
Apr 7, 10 PM $0.000321
-1.22%
$757,549 $208,783
Apr 7, 9 PM $0.000325
+0.33%
$767,640 $207,945
Apr 7, 8 PM $0.000324
-0.17%
$765,117 $205,818
Apr 7, 7 PM $0.000325
+0.76%
$766,440 $210,426
Apr 7, 6 PM $0.000321
-2.90%
$758,044 $210,428