DEFI Historical Data

DEFI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0008
-0.89%
$ 1.55 million $ 420,077
Nov 2, 3 AM $ 0.000807
+0.45%
$ 1.56 million $ 429,876
Nov 2, 2 AM $ 0.000803
+0.25%
$ 1.56 million $ 441,933
Nov 2, 1 AM $ 0.000802
-0.31%
$ 1.55 million $ 459,680
Nov 2, 12 AM $ 0.000804
+0.76%
$ 1.56 million $ 459,932
Nov 1, 11 PM $ 0.000797
+0.58%
$ 1.55 million $ 453,588
Nov 1, 10 PM $ 0.000793
-1.26%
$ 1.54 million $ 452,387
Nov 1, 9 PM $ 0.000803
+0.40%
$ 1.56 million $ 462,872
Nov 1, 8 PM $ 0.0008
-0.12%
$ 1.55 million $ 454,490
Nov 1, 7 PM $ 0.000801
-1.91%
$ 1.55 million $ 445,500
Nov 1, 6 PM $ 0.000816
-1.53%
$ 1.58 million $ 555,358
Nov 1, 5 PM $ 0.000829
+0.41%
$ 1.61 million $ 541,296
Nov 1, 4 PM $ 0.000826
-0.34%
$ 1.6 million $ 538,343
Nov 1, 3 PM $ 0.000829
-0.61%
$ 1.61 million $ 533,356
Nov 1, 2 PM $ 0.000834
+1.20%
$ 1.62 million $ 556,302
Nov 1, 1 PM $ 0.000824
+0.22%
$ 1.6 million $ 553,439
Nov 1, 12 PM $ 0.000822
-1.21%
$ 1.59 million $ 547,352
Nov 1, 11 AM $ 0.000832
+0.51%
$ 1.61 million $ 531,884
Nov 1, 10 AM $ 0.000828
-0.79%
$ 1.61 million $ 464,506
Nov 1, 9 AM $ 0.000839
-0.47%
$ 1.63 million $ 474,021
Nov 1, 8 AM $ 0.000843
-0.66%
$ 1.63 million $ 481,759
Nov 1, 7 AM $ 0.000847
+3.95%
$ 1.64 million $ 488,115
Nov 1, 6 AM $ 0.000815
+1.46%
$ 1.58 million $ 479,892
Nov 1, 5 AM $ 0.000806
-0.36%
$ 1.56 million $ 472,637
Nov 1, 4 AM $ 0.000807
-0.51%
$ 1.56 million $ 475,717
Nov 1, 3 AM $ 0.000809
+0.79%
$ 1.57 million $ 503,997
Nov 1, 2 AM $ 0.000812
-2.61%
$ 1.57 million $ 513,273
Nov 1, 1 AM $ 0.000833
-0.24%
$ 1.62 million $ 497,071
Nov 1, 12 AM $ 0.000835
+0.42%
$ 1.62 million $ 512,776
Oct 31, 11 PM $ 0.000832
-2.03%
$ 1.61 million $ 519,036
Oct 31, 10 PM $ 0.000844
-1.31%
$ 1.61 million $ 528,170
Oct 31, 9 PM $ 0.000862
-0.36%
$ 1.65 million $ 596,414
Oct 31, 8 PM $ 0.000868
-0.19%
$ 1.65 million $ 578,160
Oct 31, 7 PM $ 0.00087
-0.15%
$ 1.66 million $ 594,027
Oct 31, 6 PM $ 0.000871
-1.76%
$ 1.66 million $ 622,603
Oct 31, 5 PM $ 0.000887
+0.32%
$ 1.69 million $ 646,344
Oct 31, 4 PM $ 0.000884
-3.10%
$ 1.68 million $ 655,390
Oct 31, 3 PM $ 0.000912
+0.01%
$ 1.74 million $ 656,283
Oct 31, 2 PM $ 0.000912
+1.81%
$ 1.74 million $ 632,169
Oct 31, 1 PM $ 0.000896
+0.17%
$ 1.71 million $ 631,234
Oct 31, 12 PM $ 0.000894
+0.40%
$ 1.7 million $ 656,001
Oct 31, 11 AM $ 0.000891
-0.06%
$ 1.7 million $ 684,024
Oct 31, 10 AM $ 0.000891
+7.05%
$ 1.7 million $ 681,389
Oct 31, 9 AM $ 0.000832
+0.05%
$ 1.58 million $ 606,260
Oct 31, 8 AM $ 0.000832
-0.64%
$ 1.58 million $ 597,911
Oct 31, 7 AM $ 0.000837
+1.31%
$ 1.59 million $ 582,686
Oct 31, 6 AM $ 0.000826
-0.80%
$ 1.57 million $ 578,724
Oct 31, 5 AM $ 0.000833
-0.87%
$ 1.59 million $ 579,747
Oct 31, 4 AM $ 0.000841
+0.65%
$ 1.6 million $ 572,722
Oct 31, 3 AM $ 0.000835
+1.07%
$ 1.59 million $ 539,265