Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.000321
-2.90%
$758,044 $210,428
Apr 7, 5 PM $0.00033
+1.59%
$778,592 $131,054
Apr 7, 4 PM $0.000325
-1.13%
$767,447 $224,199
Apr 7, 3 PM $0.000329
-1.31%
$776,201 $85,890
Apr 7, 2 PM $0.000333
+8.76%
$786,510 $86,739
Apr 7, 1 PM $0.000306
+0.30%
$723,204 $226,288
Apr 7, 12 PM $0.000305
-0.04%
$721,039 $205,674
Apr 7, 11 AM $0.000305
-0.40%
$721,344 $152,098
Apr 7, 10 AM $0.000307
+3.77%
$724,261 $194,116
Apr 7, 9 AM $0.000296
-0.83%
$697,941 $156,947
Apr 7, 8 AM $0.000298
-1.83%
$703,816 $153,786
Apr 7, 7 AM $0.000304
-7.54%
$716,964 $115,973
Apr 7, 6 AM $0.000328
-1.18%
$775,411 $52,842
Apr 7, 5 AM $0.000332
-0.76%
$784,637 $53,192
Apr 7, 4 AM $0.000335
+13.02%
$790,610 $53,180
Apr 7, 3 AM $0.000296
-2.39%
$699,538 $149,788
Apr 7, 2 AM $0.000303
+0.30%
$716,638 $153,552
Apr 7, 1 AM $0.000303
-5.61%
$714,521 $153,246
Apr 7, 12 AM $0.000321
-4.38%
$757,017 $117,962
Apr 6, 11 PM $0.000335
+1.44%
$791,653 $154,849
Apr 6, 10 PM $0.00033
-0.95%
$780,452 $225,819
Apr 6, 9 PM $0.000334
-1.75%
$787,930 $228,717
Apr 6, 8 PM $0.00034
-0.60%
$801,993 $158,301
Apr 6, 7 PM $0.000342
+2.05%
$806,841 $157,634
Apr 6, 6 PM $0.000335
+0.85%
$790,631 $233,712
Apr 6, 5 PM $0.000332
-0.45%
$783,988 $231,548
Apr 6, 4 PM $0.000333
+3.22%
$787,493 $243,875
Apr 6, 3 PM $0.000323
+1.09%
$762,909 $196,245
Apr 6, 2 PM $0.00032
-1.78%
$754,693 $192,913
Apr 6, 1 PM $0.000325
-1.32%
$768,362 $206,365
Apr 6, 12 PM $0.00033
+4.35%
$778,617 $122,485
Apr 6, 11 AM $0.000316
+1.24%
$746,191 $197,620
Apr 6, 10 AM $0.000312
+2.55%
$737,036 $120,470
Apr 6, 9 AM $0.000304
+0.05%
$718,723 $128,733
Apr 6, 8 AM $0.000304
+1.45%
$718,382 $133,005
Apr 6, 7 AM $0.0003
+0.05%
$708,146 $133,183
Apr 6, 6 AM $0.0003
-2.79%
$707,866 $132,893
Apr 6, 5 AM $0.000308
+0.13%
$728,179 $218,883
Apr 6, 4 AM $0.000308
+0.43%
$726,299 $220,081
Apr 6, 3 AM $0.000306
+1.83%
$723,222 $219,195
Apr 6, 2 AM $0.000301
-0.78%
$710,199 $215,972
Apr 6, 1 AM $0.000303
+0.42%
$716,616 $214,465
Apr 6, 12 AM $0.000302
-2.32%
$713,611 $212,272
Apr 5, 11 PM $0.000309
-1.30%
$730,534 $226,799
Apr 5, 10 PM $0.000311
+0.83%
$735,618 $225,296
Apr 5, 9 PM $0.000309
-1.36%
$729,534 $211,830
Apr 5, 8 PM $0.000313
-0.98%
$739,620 $244,501
Apr 5, 7 PM $0.000316
+0.76%
$746,973 $221,617
Apr 5, 6 PM $0.000314
-1.92%
$741,393 $220,566
Apr 5, 5 PM $0.00032
+0.33%
$756,000 $222,426