DEFI Historical Data

DEFI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.000835
+1.07%
$ 1.59 million $ 539,265
Oct 31, 2 AM $ 0.000827
-4.01%
$ 1.57 million $ 523,054
Oct 31, 1 AM $ 0.000862
-1.65%
$ 1.64 million $ 519,709
Oct 31, 12 AM $ 0.000876
-0.60%
$ 1.67 million $ 596,351
Oct 30, 11 PM $ 0.000882
+1.00%
$ 1.68 million $ 590,074
Oct 30, 10 PM $ 0.000873
-1.15%
$ 1.66 million $ 598,002
Oct 30, 9 PM $ 0.000884
+0.44%
$ 1.68 million $ 622,380
Oct 30, 8 PM $ 0.00088
+0.00%
$ 1.67 million $ 628,215
Oct 30, 7 PM $ 0.000879
-0.16%
$ 1.67 million $ 651,982
Oct 30, 6 PM $ 0.00088
-2.84%
$ 1.68 million $ 632,272
Oct 30, 5 PM $ 0.000906
-0.86%
$ 1.73 million $ 576,559
Oct 30, 4 PM $ 0.000914
-0.34%
$ 1.74 million $ 581,424
Oct 30, 3 PM $ 0.000917
+0.18%
$ 1.75 million $ 582,284
Oct 30, 2 PM $ 0.000915
+0.72%
$ 1.74 million $ 597,773
Oct 30, 1 PM $ 0.000909
-1.21%
$ 1.73 million $ 606,208
Oct 30, 12 PM $ 0.000919
-0.64%
$ 1.75 million $ 591,842
Oct 30, 11 AM $ 0.000925
-0.14%
$ 1.76 million $ 570,135
Oct 30, 10 AM $ 0.000927
-0.80%
$ 1.76 million $ 580,780
Oct 30, 9 AM $ 0.000934
+0.01%
$ 1.78 million $ 588,420
Oct 30, 9 AM $ 0.000934
+0.01%
$ 1.78 million $ 588,420
Oct 30, 8 AM $ 0.000934
+0.79%
$ 1.78 million $ 592,280
Oct 30, 8 AM $ 0.000934
+0.79%
$ 1.78 million $ 592,280
Oct 30, 7 AM $ 0.000927
-1.07%
$ 1.76 million $ 594,631
Oct 30, 7 AM $ 0.000927
-1.07%
$ 1.76 million $ 594,631
Oct 30, 6 AM $ 0.000937
+0.01%
$ 1.78 million $ 594,045
Oct 30, 6 AM $ 0.000937
+0.01%
$ 1.78 million $ 594,045
Oct 30, 5 AM $ 0.000937
-0.12%
$ 1.78 million $ 588,704
Oct 30, 5 AM $ 0.000937
-0.12%
$ 1.78 million $ 588,704
Oct 30, 4 AM $ 0.000938
+0.00%
$ 1.79 million $ 586,475
Oct 30, 4 AM $ 0.000938
+0.00%
$ 1.79 million $ 586,475
Oct 30, 3 AM $ 0.000938
+0.14%
$ 1.79 million $ 652,584
Oct 30, 3 AM $ 0.000938
+0.14%
$ 1.79 million $ 652,584
Oct 30, 2 AM $ 0.000937
+1.03%
$ 1.78 million $ 572,009
Oct 30, 2 AM $ 0.000937
+1.03%
$ 1.78 million $ 572,009
Oct 30, 1 AM $ 0.000928
-0.86%
$ 1.77 million $ 588,587
Oct 30, 1 AM $ 0.000928
-0.86%
$ 1.77 million $ 588,587
Oct 30, 12 AM $ 0.000936
-0.95%
$ 1.78 million $ 663,134
Oct 30, 12 AM $ 0.000936
-0.95%
$ 1.78 million $ 663,134
Oct 29, 11 PM $ 0.000945
-0.43%
$ 1.8 million $ 599,882
Oct 29, 11 PM $ 0.000945
-0.43%
$ 1.8 million $ 599,882
Oct 29, 10 PM $ 0.000949
+2.72%
$ 1.81 million $ 590,091
Oct 29, 10 PM $ 0.000949
+2.72%
$ 1.81 million $ 590,091
Oct 29, 9 PM $ 0.000924
+0.07%
$ 1.76 million $ 573,698
Oct 29, 9 PM $ 0.000924
+0.07%
$ 1.76 million $ 573,698
Oct 29, 8 PM $ 0.000923
+0.21%
$ 1.76 million $ 583,706
Oct 29, 8 PM $ 0.000923
+0.21%
$ 1.76 million $ 583,706
Oct 29, 7 PM $ 0.000921
+0.21%
$ 1.75 million $ 575,307
Oct 29, 7 PM $ 0.000921
+0.21%
$ 1.75 million $ 575,307
Oct 29, 6 PM $ 0.000919
+0.53%
$ 1.75 million $ 643,535
Oct 29, 6 PM $ 0.000919
+0.53%
$ 1.75 million $ 643,535