Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEFI Historical Data

DEFI Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $0.00032
+0.33%
$756,000 $222,426
Apr 5, 4 PM $0.000319
-0.66%
$753,472 $236,315
Apr 5, 3 PM $0.000321
-0.19%
$758,458 $231,969
Apr 5, 2 PM $0.000322
-0.90%
$759,876 $233,786
Apr 5, 1 PM $0.000325
-0.05%
$766,785 $240,286
Apr 5, 12 PM $0.000325
-0.42%
$767,129 $236,068
Apr 5, 11 AM $0.000326
+0.15%
$770,474 $227,979
Apr 5, 10 AM $0.000326
+1.66%
$769,249 $223,648
Apr 5, 9 AM $0.00032
-0.74%
$756,723 $185,961
Apr 5, 8 AM $0.000323
-1.12%
$762,088 $182,388
Apr 5, 7 AM $0.000326
+0.39%
$770,658 $181,518
Apr 5, 6 AM $0.000325
+0.69%
$767,717 $181,961
Apr 5, 5 AM $0.000323
-0.96%
$762,443 $181,798
Apr 5, 4 AM $0.000326
-0.02%
$769,650 $190,106
Apr 5, 3 AM $0.000326
+1.34%
$769,786 $187,772
Apr 5, 2 AM $0.000322
-0.02%
$759,398 $176,779
Apr 5, 1 AM $0.000322
-0.19%
$759,779 $176,146
Apr 5, 12 AM $0.000322
-0.93%
$761,022 $176,246
Apr 4, 11 PM $0.000325
+0.23%
$768,367 $177,446
Apr 4, 10 PM $0.000325
-0.91%
$766,676 $178,052
Apr 4, 9 PM $0.000328
-1.68%
$774,525 $187,496
Apr 4, 8 PM $0.000334
-0.33%
$787,889 $107,351
Apr 4, 7 PM $0.000335
-0.19%
$790,310 $108,450
Apr 4, 6 PM $0.000335
+0.46%
$792,001 $109,361
Apr 4, 5 PM $0.000334
+0.30%
$787,648 $112,172
Apr 4, 4 PM $0.000333
+0.42%
$785,304 $123,335
Apr 4, 3 PM $0.000331
-0.41%
$781,663 $126,986
Apr 4, 2 PM $0.000332
+0.62%
$785,074 $128,191
Apr 4, 1 PM $0.00033
-0.39%
$780,283 $210,111
Apr 4, 12 PM $0.000332
+1.37%
$783,377 $210,452
Apr 4, 11 AM $0.000327
+0.09%
$772,807 $196,258
Apr 4, 10 AM $0.000327
-0.43%
$772,146 $196,829
Apr 4, 9 AM $0.000329
-0.55%
$776,159 $198,099
Apr 4, 8 AM $0.00033
+0.33%
$780,434 $217,196
Apr 4, 7 AM $0.000329
-0.75%
$777,854 $201,461
Apr 4, 6 AM $0.000332
+1.89%
$783,750 $202,854
Apr 4, 5 AM $0.000326
-1.87%
$768,819 $201,341
Apr 4, 4 AM $0.000331
+0.10%
$782,708 $117,549
Apr 4, 3 AM $0.000331
-0.14%
$781,934 $119,971
Apr 4, 2 AM $0.000332
-0.23%
$783,005 $119,478
Apr 4, 1 AM $0.000332
+1.32%
$784,815 $119,808
Apr 4, 12 AM $0.000328
-2.45%
$774,573 $207,323
Apr 3, 11 PM $0.000336
+0.37%
$793,996 $208,690
Apr 3, 10 PM $0.000335
-0.03%
$791,065 $209,970
Apr 3, 9 PM $0.000335
+2.11%
$791,338 $206,836
Apr 3, 8 PM $0.000328
-2.37%
$774,954 $202,364
Apr 3, 7 PM $0.000336
+1.47%
$793,787 $202,590
Apr 3, 6 PM $0.000331
-2.77%
$781,927 $201,516
Apr 3, 5 PM $0.000341
+1.87%
$804,176 $195,952
Apr 3, 4 PM $0.000334
+0.45%
$789,379 $185,022