Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEFI Historical Data

DEFI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 PM $0.000333
-0.58%
$785,876 $182,630
Apr 3, 2 PM $0.000335
+1.63%
$790,421 $178,997
Apr 3, 1 PM $0.000329
+0.41%
$776,999 $178,758
Apr 3, 12 PM $0.000327
-2.53%
$773,080 $179,286
Apr 3, 11 AM $0.000336
-0.48%
$793,163 $96,313
Apr 3, 10 AM $0.000337
-1.39%
$796,966 $134,206
Apr 3, 9 AM $0.000342
+1.28%
$808,233 $166,598
Apr 3, 8 AM $0.000338
-0.94%
$798,045 $192,068
Apr 3, 7 AM $0.000341
+0.88%
$805,595 $198,742
Apr 3, 6 AM $0.000338
+0.11%
$799,212 $200,773
Apr 3, 5 AM $0.000338
-1.30%
$800,755 $230,107
Apr 3, 4 AM $0.000342
-0.56%
$810,933 $137,569
Apr 3, 3 AM $0.000344
+8.92%
$813,964 $139,713
Apr 3, 2 AM $0.000316
-3.53%
$747,282 $179,070
Apr 3, 1 AM $0.000327
+2.16%
$774,633 $193,940
Apr 3, 12 AM $0.00032
-0.65%
$757,455 $276,289
Apr 2, 11 PM $0.000322
-1.95%
$761,581 $280,096
Apr 2, 10 PM $0.000328
-0.64%
$775,821 $250,630
Apr 2, 9 PM $0.00033
-0.30%
$780,848 $249,591
Apr 2, 8 PM $0.000331
-1.89%
$783,205 $214,665
Apr 2, 7 PM $0.000337
-0.51%
$798,326 $148,288
Apr 2, 6 PM $0.000339
-1.18%
$802,413 $159,593
Apr 2, 5 PM $0.000343
+2.31%
$812,030 $250,124
Apr 2, 4 PM $0.000335
-0.27%
$793,723 $266,138
Apr 2, 3 PM $0.000336
-0.05%
$794,881 $265,358
Apr 2, 2 PM $0.000336
+1.90%
$795,302 $265,619
Apr 2, 1 PM $0.00033
-1.51%
$780,466 $390,671
Apr 2, 12 PM $0.000335
-0.80%
$793,063 $391,849
Apr 2, 11 AM $0.000338
+1.42%
$799,455 $390,687
Apr 2, 10 AM $0.000333
+2.06%
$787,571 $353,156
Apr 2, 9 AM $0.000326
+2.44%
$773,002 $319,125
Apr 2, 8 AM $0.000319
+2.64%
$754,616 $312,701
Apr 2, 7 AM $0.000311
-1.83%
$735,239 $289,275
Apr 2, 6 AM $0.000316
+3.63%
$749,132 $286,199
Apr 2, 5 AM $0.000305
+0.76%
$722,879 $259,871
Apr 2, 4 AM $0.000303
-1.04%
$716,999 $257,289
Apr 2, 3 AM $0.000306
+0.61%
$724,547 $254,313
Apr 2, 2 AM $0.000304
+3.93%
$720,138 $260,772
Apr 2, 1 AM $0.000293
-0.14%
$692,921 $154,542
Apr 2, 12 AM $0.000293
-11.75%
$693,872 $153,748
Apr 1, 11 PM $0.000332
+1.44%
$786,254 $89,359
Apr 1, 10 PM $0.000327
+0.94%
$775,059 $89,945
Apr 1, 9 PM $0.000324
-3.25%
$767,832 $90,108
Apr 1, 8 PM $0.000335
+2.11%
$793,599 $90,591
Apr 1, 7 PM $0.000328
-1.04%
$777,194 $90,536
Apr 1, 6 PM $0.000332
-0.47%
$786,466 $109,614
Apr 1, 5 PM $0.000334
+0.33%
$789,683 $123,480
Apr 1, 4 PM $0.000331
+2.21%
$782,986 $123,202
Apr 1, 3 PM $0.000324
+1.37%
$766,021 $123,248
Apr 1, 2 PM $0.000312
+3.26%
$738,778 $147,911