DEFI Historical Data

DEFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000919
+0.53%
$ 1.75 million $ 643,535
Oct 29, 6 PM $ 0.000919
+0.53%
$ 1.75 million $ 643,535
Oct 29, 5 PM $ 0.000914
-1.81%
$ 1.74 million $ 565,746
Oct 29, 5 PM $ 0.000914
-1.81%
$ 1.74 million $ 565,746
Oct 29, 4 PM $ 0.000931
+0.50%
$ 1.77 million $ 623,753
Oct 29, 4 PM $ 0.000931
+0.50%
$ 1.77 million $ 623,753
Oct 29, 3 PM $ 0.000926
-0.29%
$ 1.76 million $ 553,108
Oct 29, 3 PM $ 0.000926
-0.29%
$ 1.76 million $ 553,108
Oct 29, 2 PM $ 0.000929
-0.52%
$ 1.77 million $ 604,811
Oct 29, 2 PM $ 0.000929
-0.52%
$ 1.77 million $ 604,811
Oct 29, 1 PM $ 0.000934
-0.12%
$ 1.78 million $ 595,519
Oct 29, 1 PM $ 0.000934
-0.12%
$ 1.78 million $ 595,519
Oct 29, 12 PM $ 0.000935
+0.52%
$ 1.78 million $ 594,677
Oct 29, 12 PM $ 0.000935
+0.52%
$ 1.78 million $ 594,677
Oct 29, 11 AM $ 0.00093
+0.00%
$ 1.77 million $ 596,278
Oct 29, 11 AM $ 0.00093
+0.00%
$ 1.77 million $ 596,278
Oct 29, 10 AM $ 0.00093
-0.57%
$ 1.77 million $ 632,274
Oct 29, 10 AM $ 0.00093
-0.57%
$ 1.77 million $ 632,274
Oct 29, 9 AM $ 0.000935
+0.02%
$ 1.78 million $ 655,578
Oct 29, 9 AM $ 0.000935
+0.02%
$ 1.78 million $ 655,578
Oct 29, 8 AM $ 0.000935
+0.23%
$ 1.78 million $ 659,528
Oct 29, 8 AM $ 0.000935
+0.23%
$ 1.78 million $ 659,528
Oct 29, 7 AM $ 0.000933
-0.22%
$ 1.78 million $ 594,475
Oct 29, 7 AM $ 0.000933
-0.22%
$ 1.78 million $ 594,475
Oct 29, 6 AM $ 0.000935
-0.39%
$ 1.78 million $ 593,501
Oct 29, 6 AM $ 0.000935
-0.39%
$ 1.78 million $ 593,501
Oct 29, 5 AM $ 0.000939
+0.36%
$ 1.79 million $ 592,050
Oct 29, 5 AM $ 0.000939
+0.36%
$ 1.79 million $ 592,050
Oct 29, 4 AM $ 0.000935
+0.49%
$ 1.78 million $ 572,910
Oct 29, 4 AM $ 0.000935
+0.49%
$ 1.78 million $ 572,910
Oct 29, 3 AM $ 0.000931
-0.80%
$ 1.77 million $ 551,495
Oct 29, 3 AM $ 0.000931
-0.80%
$ 1.77 million $ 551,495
Oct 29, 2 AM $ 0.000938
-0.05%
$ 1.79 million $ 580,816
Oct 29, 1 AM $ 0.000939
-1.68%
$ 1.79 million $ 587,151
Oct 29, 12 AM $ 0.000955
-0.02%
$ 1.82 million $ 587,112
Oct 28, 11 PM $ 0.000955
+0.00%
$ 1.82 million $ 584,134
Oct 28, 10 PM $ 0.000955
-0.10%
$ 1.82 million $ 578,194
Oct 28, 9 PM $ 0.000956
-0.07%
$ 1.82 million $ 596,159
Oct 28, 8 PM $ 0.000957
-0.73%
$ 1.82 million $ 640,051
Oct 28, 7 PM $ 0.000964
-0.01%
$ 1.83 million $ 637,292
Oct 28, 6 PM $ 0.000964
-0.84%
$ 1.84 million $ 662,199
Oct 28, 5 PM $ 0.000972
+0.10%
$ 1.85 million $ 644,024
Oct 28, 4 PM $ 0.000971
-0.42%
$ 1.85 million $ 702,644
Oct 28, 3 PM $ 0.000975
+0.28%
$ 1.86 million $ 702,101
Oct 28, 2 PM $ 0.000973
+0.13%
$ 1.85 million $ 696,698
Oct 28, 1 PM $ 0.000971
+0.49%
$ 1.85 million $ 701,698
Oct 28, 12 PM $ 0.000967
-0.45%
$ 1.84 million $ 701,041
Oct 28, 11 AM $ 0.000971
+1.02%
$ 1.85 million $ 700,462
Oct 28, 10 AM $ 0.000961
+3.11%
$ 1.83 million $ 617,273
Oct 28, 9 AM $ 0.000932
+0.04%
$ 1.77 million $ 432,623